EnBW Energie BadenWuerttemberg【A3LBKB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738099620	101.6	0.01	0.01	101.6	101.6	101.6	50000
1738013220	101.587	0.09	0.09	101.579	101.588	101.576	225000
1737754020	101.498	0.01	0.01	101.434	101.498	101.43	250000
1737667620	101.49	-0.05	-0.05	101.485	101.49	101.485	21000
1737581220	101.537	-0.01	-0.01	101.363	101.537	101.363	104000
1737494820	101.55	-0.06	-0.05	101.479	101.632	101.479	131000
1737408420	101.605	0.06	0.05	101.582	101.605	101.55	60000
1737149220	101.55	0	0.00	101.55	101.55	101.55	0
1737062820	101.55	0.02	0.02	101.55	101.55	101.55	10000
1736976420	101.534	0.23	0.23	101.475	101.534	101.323	655000
1736890020	101.303	0	0.00	101.303	101.303	101.303	0
1736803620	101.303	-0.23	-0.22	101.99	101.99	101.303	17000
1736544420	101.531	-0.17	-0.17	101.531	101.531	101.531	10000
1736458020	101.705	0.11	0.10	101.6	101.705	101.6	130000
1736371620	101.6	-0.22	-0.22	101.6	101.6	101.6	10000
1736285220	101.819	0	0.00	101.819	101.819	101.819	0
1736198820	101.819	0	0.00	101.819	101.819	101.819	0
1735939620	101.819	-0.19	-0.19	101.819	101.819	101.819	10000
1735853220	102.01	0	0.00	102.01	102.01	102.01	0
1735594020	102.01	0	0.00	102.01	102.01	102.01	0
1735334820	102.01	0	0.00	102.01	102.01	102.01	0
1734989220	102.01	0	0.00	102.01	102.01	102.01	0
1734730020	102.01	-0.11	-0.11	102.121	102.121	102.01	30000
1734643620	102.124	0.06	0.06	102.124	102.124	102.124	100000
1734557220	102.067	-0.01	-0.01	102.07	102.07	102.067	65000
1734470820	102.075	0.07	0.07	102.187	102.187	102.075	205000
1734384420	102.005	0.01	0.01	102.005	102.005	102.005	30000
1734125220	101.996	0.13	0.12	102.001	102.001	101.996	17000
1734038820	101.87	-0.49	-0.48	101.875	102.162	101.87	27000
1733952420	102.36	0.48	0.47	102.166	102.36	102.166	130000
1733866020	101.883	-0	-0.00	102.177	102.177	101.883	27000
1733779620	101.886	-0.18	-0.17	101.87	101.886	101.68	135000
1733520420	102.064	-0.12	-0.12	101.87	102.064	101.87	22000
1733434020	102.185	-0.09	-0.08	102.185	102.185	102.185	10000
1733347620	102.27	0	0.00	102.27	102.27	102.27	0
1733261220	102.27	0.04	0.04	102.27	102.27	102.27	5000
1733174820	102.234	0.12	0.12	102.234	102.234	102.234	37000
1732915620	102.113	0.08	0.08	102.113	102.113	102.113	25000
1732829220	102.035	0	0.00	102.035	102.035	102.035	0
1732742820	102.035	0	0.00	102.035	102.035	102.035	0
1732656420	102.035	0	0.00	101.859	102.035	101.859	20000
1732570020	102.03	-0	-0.00	101.942	102.03	101.942	100000
1732310820	102.033	0.16	0.15	102.033	102.033	102.033	40000
1732224420	101.877	0.24	0.23	101.877	101.877	101.877	100000
1732138020	101.641	0	0.00	101.641	101.641	101.641	0
1732051620	101.641	0	0.00	101.641	101.641	101.641	0
1731965220	101.641	-0.05	-0.05	101.858	101.858	101.632	74000
1731705960	101.688	-0.21	-0.20	101.688	101.688	101.688	30000
1731619560	101.894	0.09	0.09	101.894	101.894	101.894	15000
1731533220	101.801	0	0.00	101.801	101.801	101.801	0
1731446820	101.801	-0.18	-0.17	101.801	101.801	101.801	7000
1731360420	101.977	0.2	0.19	101.987	101.987	101.707	70000
1731101160	101.782	0	0.00	101.782	101.782	101.782	0
1731014760	101.782	0.14	0.14	101.884	101.884	101.764	119000
1730928360	101.644	0	0.00	101.644	101.644	101.644	0
1730841960	101.644	0.04	0.04	101.644	101.644	101.644	10000
1730755560	101.608	0	0.00	101.608	101.608	101.608	0
1730496360	101.608	-0	-0.00	101.608	101.608	101.608	17000
1730409960	101.61	-0.11	-0.10	101.689	101.689	101.374	82000
1730323560	101.716	-0.02	-0.02	101.716	101.716	101.716	50000
1730237160	101.74	0.55	0.54	101.74	101.74	101.74	10000