VINCI【A3LAEJ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
VINCI (A3LAEJ)
VINCI (A3LAEJ) 時系列データ

VINCI (A3LAEJ)

100.431

0.036

(0.04%)

終了 1月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737529200	101.31	0	0.00	101.31	101.31	101.31	0
1737442800	101.31	0	0.00	101.31	101.31	101.31	0
1737356400	101.31	0	0.00	101.31	101.31	101.31	0
1737097200	101.31	0	0.00	101.31	101.31	101.31	0
1737010800	101.31	0	0.00	101.31	101.31	101.31	0
1736924400	101.31	0	0.00	101.31	101.31	101.31	0
1736838000	101.31	0	0.00	101.31	101.31	101.31	0
1736751600	101.31	0	0.00	101.31	101.31	101.31	0
1736492400	101.31	0	0.00	101.31	101.31	101.31	0
1736406000	101.31	0	0.00	101.31	101.31	101.31	0
1736319600	101.31	0	0.00	101.31	101.31	101.31	0
1736233200	101.31	0	0.00	101.31	101.31	101.31	0
1736146800	101.31	0	0.00	101.31	101.31	101.31	0
1735887600	101.31	0	0.00	101.31	101.31	101.31	0
1735801200	101.31	0	0.00	101.31	101.31	101.31	0
1735542000	101.31	0	0.00	101.31	101.31	101.31	0
1735282800	101.31	0	0.00	101.31	101.31	101.31	0
1734937200	101.31	0	0.00	101.31	101.31	101.31	0
1734678000	101.31	0	0.00	101.31	101.31	101.31	0
1734591600	101.31	0	0.00	101.31	101.31	101.31	0
1734505200	101.31	0	0.00	101.31	101.31	101.31	0
1734418800	101.31	0	0.00	101.31	101.31	101.31	0
1734332400	101.31	0	0.00	101.31	101.31	101.31	0
1734073200	101.31	0	0.00	101.31	101.31	101.31	0
1733986800	101.31	0	0.00	101.31	101.31	101.31	0
1733900400	101.31	0	0.00	101.31	101.31	101.31	0
1733814000	101.31	0	0.00	101.31	101.31	101.31	0
1733727600	101.31	0	0.00	101.31	101.31	101.31	0
1733468400	101.31	0	0.00	101.31	101.31	101.31	0
1733382000	101.31	0	0.00	101.31	101.31	101.31	0
1733295600	101.31	0	0.00	101.31	101.31	101.31	0
1733209200	101.31	0	0.00	101.31	101.31	101.31	0
1733122800	101.31	0	0.00	101.31	101.31	101.31	0
1732863600	101.31	0	0.00	101.31	101.31	101.31	0
1732777200	101.31	0	0.00	101.31	101.31	101.31	0
1732690800	101.31	0	0.00	101.31	101.31	101.31	0
1732604400	101.31	0	0.00	101.31	101.31	101.31	0
1732518000	101.31	0	0.00	101.31	101.31	101.31	0
1732258800	101.31	0	0.00	101.31	101.31	101.31	0
1732172400	101.31	0	0.00	101.31	101.31	101.31	0
1732086000	101.31	0	0.00	101.31	101.31	101.31	0
1731999600	101.31	0	0.00	101.31	101.31	101.31	0
1731913200	101.31	0	0.00	101.31	101.31	101.31	0
1731654000	101.31	0	0.00	101.31	101.31	101.31	0
1731567600	101.31	0	0.00	101.31	101.31	101.31	0
1731481200	101.31	0	0.00	101.31	101.31	101.31	0
1731394800	101.31	0	0.00	101.31	101.31	101.31	0
1731308400	101.31	0	0.00	101.31	101.31	101.31	0
1731049200	101.31	0	0.00	101.31	101.31	101.31	0
1730962800	101.31	0	0.00	101.31	101.31	101.31	0
1730876400	101.31	0	0.00	101.31	101.31	101.31	0
1730790000	101.31	0	0.00	101.31	101.31	101.31	0
1730703600	101.31	0	0.00	101.31	101.31	101.31	0
1730444400	101.31	0	0.00	101.31	101.31	101.31	0
1730358000	101.31	0	0.00	101.31	101.31	101.31	0
1730271600	101.31	0	0.00	101.31	101.31	101.31	0
1730185200	101.31	0	0.00	101.31	101.31	101.31	0
1730098800	101.31	0	0.00	101.31	101.31	101.31	0
1729839600	101.31	0	0.00	101.31	101.31	101.31	0
1729753200	101.31	0	0.00	101.31	101.31	101.31	0
1729666800	101.31	0	0.00	101.31	101.31	101.31	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約