Ceske Drahy SA【A3LADJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1737097200	104.863	104.863	104.863	104.863
1737010800	104.863	104.863	104.863	104.863
1736924400	104.863	104.863	104.863	104.863
1736838000	104.863	104.863	104.863	104.863
1736751600	104.863	104.863	104.863	104.863
1736492400	104.863	104.863	104.863	104.863
1736406000	104.863	104.863	104.863	104.863
1736319600	104.863	104.863	104.863	104.863
1736233200	104.863	104.863	104.863	104.863
1736146800	104.863	104.863	104.863	104.863
1735887600	104.863	104.863	104.863	104.863
1735801200	104.863	104.863	104.863	104.863
1735542000	104.863	104.863	104.863	104.863
1735282800	104.863	104.863	104.863	104.863
1734937200	104.863	104.863	104.863	104.863
1734678000	104.863	104.863	104.863	104.863
1734591600	104.863	104.863	104.863	104.863
1734505200	104.863	104.863	104.863	104.863
1734418800	104.863	104.863	104.863	104.863
1734332400	104.863	104.863	104.863	104.863
1734073200	104.863	104.863	104.863	104.863
1733986800	104.863	104.863	104.863	104.863
1733900400	104.863	104.863	104.863	104.863
1733814000	104.863	104.863	104.863	104.863
1733727600	104.863	104.863	104.863	104.863
1733468400	104.863	104.863	104.863	104.863
1733382000	104.863	104.863	104.863	104.863
1733295600	104.863	104.863	104.863	104.863
1733209200	104.863	104.863	104.863	104.863
1733122800	104.863	104.863	104.863	104.863
1732863600	104.863	104.863	104.863	104.863
1732777200	104.863	104.863	104.863	104.863
1732690800	104.863	104.863	104.863	104.863
1732604400	104.863	104.863	104.863	104.863
1732518000	104.863	104.863	104.863	104.863
1732258800	104.863	104.863	104.863	104.863
1732172400	104.863	104.863	104.863	104.863
1732086000	104.863	104.863	104.863	104.863
1731999600	104.863	104.863	104.863	104.863
1731913200	104.863	104.863	104.863	104.863
1731654000	104.863	104.863	104.863	104.863
1731567600	104.863	104.863	104.863	104.863
1731481200	104.863	104.863	104.863	104.863
1731394800	104.863	104.863	104.863	104.863
1731308400	104.863	104.863	104.863	104.863
1731049200	104.863	104.863	104.863	104.863
1730962800	104.863	104.863	104.863	104.863
1730876400	104.863	104.863	104.863	104.863
1730790000	104.863	104.863	104.863	104.863
1730703600	104.863	104.863	104.863	104.863
1730444400	104.863	104.863	104.863	104.863
1730358000	104.863	104.863	104.863	104.863
1730271600	104.863	104.863	104.863	104.863
1730185200	104.863	104.863	104.863	104.863
1730098800	104.863	104.863	104.863	104.863
1729839600	104.863	104.863	104.863	104.863
1729753200	104.863	104.863	104.863	104.863
1729666800	104.863	104.863	104.863	104.863
1729580400	104.863	104.863	104.863	104.863
1729494000	104.863	104.863	104.863	104.863