Nestl Finance International【A3LA6S】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Nestl Finance International (A3LA6S)
Nestl Finance International (A3LA6S) 時系列データ

Nestl Finance International (A3LA6S)

103.763

0.00

( 0.00% )

更新日時： 18:58:46

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	103.715	0	0.00	103.715	103.715	103.715	0
1734643620	103.715	0	0.00	103.715	103.715	103.715	0
1734557220	103.715	0	0.00	103.715	103.715	103.715	0
1734470820	103.715	0	0.00	103.715	103.715	103.715	0
1734384420	103.715	0	0.00	103.715	103.715	103.715	0
1734125220	103.715	0	0.00	103.715	103.715	103.715	0
1734038820	103.715	0	0.00	103.715	103.715	103.715	0
1733952420	103.715	0	0.00	103.715	103.715	103.715	0
1733866020	103.715	0	0.00	103.715	103.715	103.715	0
1733779620	103.715	0	0.00	103.715	103.715	103.715	0
1733520420	103.715	0	0.00	103.715	103.715	103.715	0
1733434020	103.715	0	0.00	103.715	103.715	103.715	0
1733347620	103.715	0	0.00	103.715	103.715	103.715	0
1733261220	103.715	0	0.00	103.715	103.715	103.715	0
1733174820	103.715	0	0.00	103.715	103.715	103.715	0
1732915620	103.715	0	0.00	103.715	103.715	103.715	0
1732829220	103.715	0	0.00	103.715	103.715	103.715	0
1732742820	103.715	0	0.00	103.715	103.715	103.715	0
1732656420	103.715	0	0.00	103.715	103.715	103.715	0
1732570020	103.715	0.84	0.81	102.734	103.715	102.734	11000
1732310760	102.88	0	0.00	102.88	102.88	102.88	0
1732224360	102.88	0	0.00	102.88	102.88	102.88	0
1732137960	102.88	0	0.00	102.88	102.88	102.88	0
1732051560	102.88	0	0.00	102.88	102.88	102.88	0
1731965160	102.88	0	0.00	102.88	102.88	102.88	0
1731705960	102.88	-0.24	-0.23	102.88	102.88	102.88	8000
1731615960	103.115	0	0.00	103.115	103.115	103.115	0
1731529560	103.115	0	0.00	103.115	103.115	103.115	0
1731443160	103.115	0	0.00	103.115	103.115	103.115	0
1731356760	103.115	0	0.00	103.115	103.115	103.115	0
1731097560	103.115	0	0.00	103.115	103.115	103.115	0
1731011160	103.115	0	0.00	103.115	103.115	103.115	0
1730924760	103.115	0	0.00	103.115	103.115	103.115	0
1730838360	103.115	0	0.00	103.115	103.115	103.115	0
1730751960	103.115	0	0.00	103.115	103.115	103.115	0
1730492760	103.115	0	0.00	103.115	103.115	103.115	0
1730406360	103.115	0	0.00	103.115	103.115	103.115	0
1730319960	103.115	0	0.00	103.115	103.115	103.115	0
1730233560	103.115	0	0.00	103.115	103.115	103.115	0
1730147160	103.115	0	0.00	103.115	103.115	103.115	0
1729887960	103.115	0	0.00	103.115	103.115	103.115	0
1729801560	103.115	-0.64	-0.61	103.115	103.115	103.115	3000
1729715160	103.751	0	0.00	103.751	103.751	103.751	0
1729628760	103.751	0	0.00	103.751	103.751	103.751	0
1729542360	103.751	0	0.00	103.751	103.751	103.751	0
1729283160	103.751	0	0.00	103.751	103.751	103.751	0
1729196760	103.751	0	0.00	103.751	103.751	103.751	0
1729110360	103.751	0	0.00	103.751	103.751	103.751	0
1729023960	103.751	0	0.00	103.751	103.751	103.751	0
1728937560	103.751	0	0.00	103.751	103.751	103.751	0
1728678360	103.751	0	0.00	103.751	103.751	103.751	0
1728591960	103.751	0	0.00	103.751	103.751	103.751	0
1728505560	103.751	0	0.00	103.751	103.751	103.751	0
1728419160	103.751	0	0.00	103.751	103.751	103.751	0
1728332760	103.751	0	0.00	103.751	103.751	103.751	0
1728073560	103.751	0	0.00	103.751	103.751	103.751	0
1727987160	103.751	0	0.00	103.751	103.751	103.751	0
1727900760	103.751	0	0.00	103.751	103.751	103.751	0
1727814360	103.751	0	0.00	103.751	103.751	103.751	0
1727727960	103.751	0	0.00	103.751	103.751	103.751	0
1727468760	103.751	0	0.00	103.751	103.751	103.751	0
1727382360	103.751	0	0.00	103.751	103.751	103.751	0
1727295960	103.751	0	0.00	103.751	103.751	103.751	0
1727209560	103.751	0.62	0.60	103.751	103.751	103.751	2000
1727074800	103.13	0	0.00	103.13	103.13	103.13	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約