Bond 3.75% 20nov2035【A3L595】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.313	-0.79	-0.79	99.487	99.675	99.313	87000
1781814300	100.099	0.5	0.50	100.099	100.099	100.099	5000
1781727900	99.6	0	0.00	99.6	99.6	99.6	0
1781641500	99.6	0	0.00	99.6	99.6	99.6	0
1781555100	99.6	-0.13	-0.13	99.72	99.985	99.6	292000
1781295900	99.726	0.74	0.75	99.482	99.726	99.482	33000
1781209500	98.982	0.07	0.07	98.982	98.982	98.982	15000
1781123100	98.91	-0.27	-0.27	99.102	99.102	98.91	34000
1781036700	99.18	0.01	0.01	99.18	99.18	99.18	9000
1780950300	99.166	-0.41	-0.41	99.278	99.278	99.166	25000
1780691100	99.575	0.26	0.26	99.575	99.575	99.575	40000
1780604700	99.319	-0.16	-0.16	99.319	99.319	99.319	50000
1780518300	99.474	-0.5	-0.50	99.474	99.474	99.474	21000
1780431900	99.971	0.49	0.49	99.881	99.971	99.881	32000
1780345500	99.481	-0.45	-0.45	99.599	99.599	99.481	16000
1780086300	99.934	0.28	0.28	99.934	99.934	99.934	4000
1779999900	99.657	0.07	0.07	99.494	99.657	99.37	73000
1779913500	99.587	-0.03	-0.03	99.614	99.64	99.572	67000
1779827100	99.619	0.64	0.65	99.65	99.706	99.619	68000
1779740700	98.977	0	0.00	98.977	98.977	98.977	0
1779481500	98.977	0.21	0.21	98.913	98.977	98.913	27000
1779395100	98.77	-0.08	-0.08	98.494	98.77	98.494	42000
1779308700	98.849	0.48	0.49	98.125	98.849	98.125	25000
1779222300	98.369	0.33	0.34	98.449	98.449	98.369	25000
1779135900	98.038	-0.46	-0.46	98.371	98.371	98.038	66000
1778876700	98.494	-0.22	-0.22	98.851	98.851	98.494	7000
1778790300	98.71	0	0.00	98.71	98.71	98.71	0
1778703900	98.71	-0.02	-0.02	98.701	98.71	98.701	150000
1778617500	98.729	-0.62	-0.62	98.969	98.969	98.697	93000
1778531100	99.344	0.07	0.07	99.344	99.344	99.344	4000
1778271900	99.278	-0.28	-0.28	99.509	99.509	99.278	30000
1778185500	99.558	-0.1	-0.10	99.558	99.558	99.558	10000
1778099100	99.657	0.61	0.61	99.704	99.704	99.273	103000
1778012700	99.051	-0.09	-0.09	98.979	99.051	98.979	35000
1777926300	99.14	0.16	0.17	99.119	99.238	98.892	64000
1777580700	98.976	-0.09	-0.09	98.976	98.976	98.976	21000
1777494300	99.062	0	0.00	99.062	99.062	99.062	0
1777407900	99.062	-0.52	-0.53	99.038	99.062	99.011	69000
1777321500	99.586	-0.03	-0.03	99.92	99.92	99.586	20000
1777062300	99.614	0	0.00	99.614	99.614	99.614	0
1776975900	99.614	-0.17	-0.17	99.84	99.84	99.339	39000
1776889500	99.783	0.31	0.31	99.82	99.892	99.783	50000
1776803100	99.475	-0.33	-0.33	99.8	99.8	99.475	31000
1776716700	99.808	0	0.00	99.808	99.808	99.808	0
1776457500	99.808	0.4	0.40	99.061	99.808	99.061	15000
1776371100	99.406	0.32	0.32	99.457	99.457	99.339	73000
1776284700	99.09	0	0.00	99.09	99.09	99.09	0
1776198300	99.09	0.13	0.13	99.09	99.09	99.09	10000
1776111900	98.963	-0.25	-0.25	99.5	99.5	98.963	13000
1775852700	99.211	-0.02	-0.02	99.296	99.296	99.211	17000
1775766300	99.227	-0.93	-0.93	99.422	99.422	99.227	60000
1775679900	100.159	1.37	1.39	100.159	100.159	100.159	5000
1775593500	98.787	-0.15	-0.15	99.9	99.9	98.787	115000
1775161500	98.932	-0.62	-0.62	98.953	98.953	98.932	39000
1775075100	99.551	0.56	0.56	99.803	99.924	99.551	21000
1774988700	98.996	0.32	0.33	98.996	98.996	98.996	7000
1774902300	98.671	0.7	0.71	98.2	98.671	98.2	289000
1774646700	97.976	-0.81	-0.81	98.487	98.487	97.976	11000
1774560300	98.781	-0.82	-0.82	99.499	99.499	98.781	104000
1774473900	99.599	0.28	0.28	99.5	99.749	99.479	32000
1774387500	99.321	0.08	0.08	99.321	99.321	99.321	20000
1774301100	99.241	0.22	0.22	98.892	99.329	98.4	220000
1774041900	99.026	-0.39	-0.39	99.939	99.939	99.026	15000