Bond 3000% until August 28 2031【A3L4ZS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	100.114	-0.05	-0.05	100.104	100.114	100.104	27000
1781727900	100.162	0	0.00	100.162	100.162	100.162	0
1781641500	100.162	0	0.00	100.162	100.162	100.162	0
1781555100	100.162	0.34	0.34	100.162	100.162	100.162	30000
1781295900	99.827	0.21	0.21	99.827	99.827	99.827	30000
1781209500	99.616	0	0.00	99.616	99.616	99.616	0
1781123100	99.616	0.16	0.16	99.616	99.616	99.616	20000
1781036700	99.452	-0.01	-0.01	99.519	99.519	99.452	25000
1780950300	99.465	0	0.00	99.465	99.465	99.465	1000
1780691100	99.463	-0.14	-0.14	99.463	99.463	99.463	10000
1780604700	99.604	0	0.00	99.604	99.604	99.604	0
1780518300	99.604	-0.21	-0.21	99.604	99.604	99.604	4000
1780431900	99.812	0.21	0.21	99.812	99.812	99.812	25000
1780345500	99.605	-0.05	-0.05	100.75	100.75	99.605	35000
1780086300	99.656	0.99	1.00	99.656	99.656	99.656	6000
1779999900	98.67	0	0.00	98.67	98.67	98.67	0
1779913500	98.67	0	0.00	98.67	98.67	98.67	0
1779827100	98.67	0	0.00	98.67	98.67	98.67	0
1779740700	98.67	0	0.00	98.67	98.67	98.67	0
1779481500	98.67	0	0.00	98.67	98.67	98.67	0
1779395100	98.67	0	0.00	98.67	98.67	98.67	0
1779308700	98.67	0	0.00	98.67	98.67	98.67	0
1779222300	98.67	-0	-0.00	98.67	98.67	98.67	40000
1779135900	98.671	-0.7	-0.71	98.695	98.695	98.671	75000
1778876700	99.375	0	0.00	99.375	99.375	99.375	0
1778790300	99.375	0.07	0.07	99.098	99.375	99.098	48000
1778703900	99.305	0	0.00	99.305	99.305	99.305	0
1778617500	99.305	0	0.00	99.305	99.305	99.305	0
1778531100	99.305	-0.19	-0.19	99.305	99.305	99.305	10000
1778271900	99.494	0	0.00	99.494	99.494	99.494	0
1778185500	99.494	-0.15	-0.15	99.513	99.7	99.494	61000
1778099100	99.641	0.66	0.67	99.641	99.641	99.641	20000
1778012700	98.977	-0.09	-0.09	98.977	98.977	98.977	2000
1777926300	99.07	-0.21	-0.21	99.07	99.07	99.07	8000
1777580700	99.275	0	0.00	99.275	99.275	99.275	0
1777494300	99.275	0	0.00	99.275	99.275	99.275	0
1777407900	99.275	-0.34	-0.34	99.275	99.275	99.275	6000
1777321500	99.61	0.31	0.32	99.61	99.61	99.61	50000
1777062300	99.296	-0.02	-0.02	99.296	99.296	99.296	2000
1776975900	99.32	-0.24	-0.24	99.32	99.32	99.32	3000
1776889500	99.556	0	0.00	99.556	99.556	99.556	0
1776803100	99.556	0	0.00	99.556	99.556	99.556	0
1776716700	99.556	0	0.00	99.556	99.556	99.556	0
1776457500	99.556	0	0.00	99.556	99.556	99.556	0
1776371100	99.556	0	0.00	99.556	99.556	99.556	0
1776284700	99.556	0.54	0.54	99.556	99.556	99.556	20000
1776198300	99.018	0	0.00	99.018	99.018	99.018	0
1776111900	99.018	-0.49	-0.50	99.018	99.018	99.018	16000
1775852700	99.511	0	0.00	99.511	99.511	99.511	0
1775766300	99.511	0	0.00	99.511	99.511	99.511	0
1775679900	99.511	0.36	0.37	99.511	99.511	99.511	10000
1775593500	99.149	0.27	0.27	99.102	99.149	99.102	28000
1775161500	98.879	-0.26	-0.27	98.879	98.879	98.879	2000
1775075100	99.143	0.69	0.70	99.062	99.143	99.062	83000
1774988700	98.449	0.1	0.10	98.449	98.449	98.449	10000
1774902300	98.349	-0.18	-0.18	98.237	98.349	98.237	11000
1774646700	98.529	0	0.00	98.529	98.529	98.529	0
1774560300	98.529	-0.08	-0.08	98.529	98.529	98.529	2000
1774473900	98.609	0	0.00	98.609	98.609	98.609	0
1774387500	98.609	-0.22	-0.22	98.609	98.609	98.609	15000
1774301100	98.826	-0.04	-0.04	98.826	98.826	98.826	2000
1774041900	98.865	-0.78	-0.79	98.865	98.865	98.865	2000
1773955500	99.649	0	0.00	99.649	99.649	99.649	0