Bond 2625% until October 28 2030【A3L41W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	98.697	0	0.00	98.697	98.697	98.697	0
1781295900	98.697	0	0.00	98.697	98.697	98.697	0
1781209500	98.697	0	0.00	98.697	98.697	98.697	0
1781123100	98.697	0	0.00	98.697	98.697	98.697	0
1781036700	98.697	0	0.00	98.697	98.697	98.697	0
1780950300	98.697	0	0.00	98.697	98.697	98.697	0
1780691100	98.697	0	0.00	98.697	98.697	98.697	0
1780604700	98.697	0	0.00	98.697	98.697	98.697	0
1780518300	98.697	0	0.00	98.697	98.697	98.697	0
1780431900	98.697	0	0.00	98.697	98.697	98.697	0
1780345500	98.697	0	0.00	98.697	98.697	98.697	0
1780086300	98.697	0	0.00	98.697	98.697	98.697	0
1779999900	98.697	0	0.00	98.697	98.697	98.697	0
1779913500	98.697	0	0.00	98.697	98.697	98.697	0
1779827100	98.697	0	0.00	98.697	98.697	98.697	0
1779740700	98.697	0	0.00	98.697	98.697	98.697	0
1779481500	98.697	0	0.00	98.697	98.697	98.697	0
1779395100	98.697	0	0.00	98.697	98.697	98.697	0
1779308700	98.697	0	0.00	98.697	98.697	98.697	0
1779222300	98.697	0	0.00	98.697	98.697	98.697	0
1779135900	98.697	0	0.00	98.697	98.697	98.697	0
1778876700	98.697	0	0.00	98.697	98.697	98.697	0
1778790300	98.697	0	0.00	98.697	98.697	98.697	0
1778703900	98.697	0	0.00	98.697	98.697	98.697	0
1778617500	98.697	0	0.00	98.697	98.697	98.697	0
1778531100	98.697	0	0.00	98.697	98.697	98.697	0
1778271900	98.697	0	0.00	98.697	98.697	98.697	0
1778185500	98.697	0	0.00	98.697	98.697	98.697	0
1778099100	98.697	0	0.00	98.697	98.697	98.697	0
1778012700	98.697	0	0.00	98.697	98.697	98.697	0
1777926300	98.697	0	0.00	98.697	98.697	98.697	0
1777580700	98.697	0	0.00	98.697	98.697	98.697	0
1777494300	98.697	0	0.00	98.697	98.697	98.697	0
1777407900	98.697	0	0.00	98.697	98.697	98.697	0
1777321500	98.697	0	0.00	98.697	98.697	98.697	0
1777062300	98.697	-0.4	-0.41	98.697	98.697	98.697	10000
1776975900	99.1	-0.37	-0.37	99.052	99.1	99.052	505000
1776889500	99.469	0	0.00	99.469	99.469	99.469	0
1776803100	99.469	0	0.00	99.469	99.469	99.469	0
1776716700	99.469	0	0.00	99.469	99.469	99.469	0
1776457500	99.469	0	0.00	99.469	99.469	99.469	0
1776371100	99.469	0	0.00	99.469	99.469	99.469	0
1776284700	99.469	0	0.00	99.469	99.469	99.469	0
1776198300	99.469	0	0.00	99.469	99.469	99.469	0
1776111900	99.469	0	0.00	99.469	99.469	99.469	0
1775852700	99.469	0	0.00	99.469	99.469	99.469	0
1775766300	99.469	0	0.00	99.469	99.469	99.469	0
1775679900	99.469	0.59	0.60	99.469	99.469	99.469	60000
1775593500	98.88	0	0.00	98.88	98.88	98.88	0
1775161500	98.88	0	0.00	98.88	98.88	98.88	0
1775075100	98.88	0.54	0.55	98.88	98.88	98.88	6000
1774992300	98.343	0	0.00	98.343	98.343	98.343	0
1774905900	98.343	0	0.00	98.343	98.343	98.343	0
1774646700	98.343	0	0.00	98.343	98.343	98.343	0
1774560300	98.343	0	0.00	98.343	98.343	98.343	0
1774473900	98.343	-0.36	-0.36	98.343	98.343	98.343	20000
1774387500	98.699	-0.5	-0.51	98.699	98.699	98.699	6000
1774245600	99.2	0	0.00	99.2	99.2	99.2	0
1773986400	99.2	0	0.00	99.2	99.2	99.2	0
1773900000	99.2	0	0.00	99.2	99.2	99.2	0
1773813600	99.2	0	0.00	99.2	99.2	99.2	0
1773727200	99.2	0	0.00	99.2	99.2	99.2	0
1773640800	99.2	0	0.00	99.2	99.2	99.2	0