Nestle Finance International Ltd (A3L41W)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
1734643620 | 99.72 | -0.94 | -0.93 | 99.72 | 99.72 | 99.72 | 50000 |
1734557220 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1734470820 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1734384420 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1734125220 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1734038820 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1733952420 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1733866020 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1733779620 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1733520420 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1733434020 | 100.66 | 1.02 | 1.02 | 100.66 | 100.66 | 100.66 | 5000 |
1733347620 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1733261220 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1733174820 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1732915620 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1732829220 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1732742820 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1732656420 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1732570020 | 99.64 | 0.6 | 0.61 | 99.64 | 99.64 | 99.64 | 160000 |
1732310820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
1732224420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
1732138020 | 99.04 | -0.34 | -0.34 | 99.04 | 99.04 | 99.04 | 4000 |
1732051560 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1731965160 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1731705960 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1731619560 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1731533160 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1731446760 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1731360360 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1731101160 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1731014760 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1730928360 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1730841960 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1730755560 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1730496360 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1730409960 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1730323560 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1730237160 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
1730150760 | 99.38 | -0.48 | -0.48 | 99.38 | 99.38 | 99.38 | 20000 |
1729887960 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約