Bond 3250% until 21.03.2032【A3L3QM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213100	98.759	0	0.00	98.759	98.759	98.759	0
1781126700	98.759	0	0.00	98.759	98.759	98.759	0
1781040300	98.759	0	0.00	98.759	98.759	98.759	0
1780953900	98.759	0	0.00	98.759	98.759	98.759	0
1780694700	98.759	0	0.00	98.759	98.759	98.759	0
1780608300	98.759	0	0.00	98.759	98.759	98.759	0
1780521900	98.759	0	0.00	98.759	98.759	98.759	0
1780435500	98.759	0	0.00	98.759	98.759	98.759	0
1780349100	98.759	0	0.00	98.759	98.759	98.759	0
1780089900	98.759	0	0.00	98.759	98.759	98.759	0
1780003500	98.759	0	0.00	98.759	98.759	98.759	0
1779917100	98.759	0	0.00	98.759	98.759	98.759	0
1779830700	98.759	0	0.00	98.759	98.759	98.759	0
1779744300	98.759	0	0.00	98.759	98.759	98.759	0
1779485100	98.759	0	0.00	98.759	98.759	98.759	0
1779398700	98.759	0	0.00	98.759	98.759	98.759	0
1779312300	98.759	0	0.00	98.759	98.759	98.759	0
1779225900	98.759	0	0.00	98.759	98.759	98.759	0
1779139500	98.759	0	0.00	98.759	98.759	98.759	0
1778880300	98.759	0	0.00	98.759	98.759	98.759	0
1778793900	98.759	0	0.00	98.759	98.759	98.759	0
1778707500	98.759	0	0.00	98.759	98.759	98.759	0
1778621100	98.759	0	0.00	98.759	98.759	98.759	0
1778534700	98.759	0	0.00	98.759	98.759	98.759	0
1778275500	98.759	0	0.00	98.759	98.759	98.759	0
1778189100	98.759	0	0.00	98.759	98.759	98.759	0
1778102700	98.759	0	0.00	98.759	98.759	98.759	0
1778016300	98.759	0	0.00	98.759	98.759	98.759	0
1777929900	98.759	0	0.00	98.759	98.759	98.759	0
1777584300	98.759	0	0.00	98.759	98.759	98.759	0
1777497900	98.759	0	0.00	98.759	98.759	98.759	0
1777411500	98.759	0	0.00	98.759	98.759	98.759	0
1777325100	98.759	0	0.00	98.759	98.759	98.759	0
1777065900	98.759	0	0.00	98.759	98.759	98.759	0
1776979500	98.759	0	0.00	98.759	98.759	98.759	0
1776893100	98.759	0	0.00	98.759	98.759	98.759	0
1776806700	98.759	0	0.00	98.759	98.759	98.759	0
1776720300	98.759	0	0.00	98.759	98.759	98.759	0
1776461100	98.759	0	0.00	98.759	98.759	98.759	0
1776374700	98.759	0	0.00	98.759	98.759	98.759	0
1776288300	98.759	0	0.00	98.759	98.759	98.759	0
1776201900	98.759	0	0.00	98.759	98.759	98.759	0
1776115500	98.759	0	0.00	98.759	98.759	98.759	0
1775856300	98.759	0	0.00	98.759	98.759	98.759	0
1775769900	98.759	0	0.00	98.759	98.759	98.759	0
1775683500	98.759	0	0.00	98.759	98.759	98.759	0
1775597100	98.759	0	0.00	98.759	98.759	98.759	0
1775165100	98.759	0	0.00	98.759	98.759	98.759	0
1775078700	98.759	0	0.00	98.759	98.759	98.759	0
1774992300	98.759	0	0.00	98.759	98.759	98.759	0
1774905900	98.759	0	0.00	98.759	98.759	98.759	0
1774646700	98.759	0	0.00	98.759	98.759	98.759	0
1774560300	98.759	0	0.00	98.759	98.759	98.759	0
1774473900	98.759	0	0.00	98.759	98.759	98.759	0
1774387500	98.759	0	0.00	98.759	98.759	98.759	0
1774301100	98.759	0	0.00	98.759	98.759	98.759	0
1774041900	98.759	0	0.00	98.759	98.759	98.759	0
1773955500	98.759	0	0.00	98.759	98.759	98.759	0
1773869100	98.759	0	0.00	98.759	98.759	98.759	0
1773782700	98.759	-1.94	-1.93	98.759	98.759	98.759	100000
1773640800	100.703	0	0.00	100.703	100.703	100.703	0
1773381600	100.703	0	0.00	100.703	100.703	100.703	0
1773295200	100.703	0	0.00	100.703	100.703	100.703	0