Hot Features
プレミアム
Bond 4250% until 05.09.2044 (A3L28Y)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781209500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781123100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1781036700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780950300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780691100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780604700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780518300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780431900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780345500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1780086300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1779999900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1779913500 | 98 | 1.9 | 1.98 | 98 | 98 | 98 | 3000 |
| 1779827100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1779740700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1779481500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1779395100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1779308700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1779222300 | 96.1 | -0.61 | -0.63 | 96.1 | 96.1 | 96.1 | 5000 |
| 1779135900 | 96.705 | -0.77 | -0.79 | 96.705 | 96.705 | 96.705 | 1000 |
| 1778876700 | 97.477 | 0 | 0.00 | 97.477 | 97.477 | 97.477 | 0 |
| 1778790300 | 97.477 | 0 | 0.00 | 97.477 | 97.477 | 97.477 | 0 |
| 1778703900 | 97.477 | -0.27 | -0.28 | 97.477 | 97.477 | 97.477 | 3000 |
| 1778617500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1778531100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1778271900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1778185500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1778099100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1778012700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1777926300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1777580700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1777494300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1777407900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1777321500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1777062300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1776975900 | 97.75 | -0.99 | -1.00 | 97.75 | 97.75 | 97.75 | 30000 |
| 1776889500 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1776803100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1776716700 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1776457500 | 98.74 | 1.79 | 1.85 | 98.74 | 98.74 | 98.74 | 3000 |
| 1776371100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1776284700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1776198300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1776111900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775852700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775766300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775679900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775593500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775161500 | 96.95 | -1 | -1.02 | 96.95 | 96.95 | 96.95 | 30000 |
| 1775075100 | 97.95 | 1.55 | 1.61 | 97.06 | 97.95 | 97.06 | 53000 |
| 1774988700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1774902300 | 96.4 | 0.31 | 0.32 | 96.4 | 96.4 | 96.4 | 10000 |
| 1774646700 | 96.09 | -0.87 | -0.90 | 96.09 | 96.09 | 96.09 | 2000 |
| 1774560300 | 96.96 | -0.16 | -0.16 | 96.96 | 96.96 | 96.96 | 5000 |
| 1774473900 | 97.12 | -0.87 | -0.89 | 97.12 | 97.12 | 97.12 | 1000 |
| 1774387500 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1774301100 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1774041900 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1773955500 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1773869100 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1773782700 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1773696300 | 97.988 | 0 | 0.00 | 97.988 | 97.988 | 97.988 | 0 |
| 1773437100 | 97.988 | -0.96 | -0.97 | 97.988 | 97.988 | 97.988 | 10000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
