EnBW International Finance BV【A3L1LT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	100.7	0	0.00	100.7	100.7	100.7	0
1741728420	100.7	-0.14	-0.14	100.794	100.794	100.7	40000
1741642020	100.84	0	0.00	100.84	100.84	100.84	0
1741382820	100.84	0.52	0.52	100.779	100.84	100.779	31000
1741296420	100.319	-0.53	-0.52	100.688	100.688	100.319	90000
1741210020	100.847	-1.68	-1.64	101.642	101.642	100.847	53000
1741123620	102.53	-0.16	-0.15	102.052	102.53	102.052	29000
1741037220	102.686	0.33	0.32	103.216	103.216	102.686	20000
1740778020	102.359	0	0.00	102.359	102.359	102.359	0
1740691620	102.359	-0.35	-0.34	102.624	102.624	102.359	40000
1740605220	102.71	0.52	0.51	102.63	102.73	102.62	52000
1740518820	102.187	-0.14	-0.14	102.54	102.54	102.187	17000
1740432420	102.33	0.46	0.45	102.35	102.35	102.33	22000
1740173220	101.87	0	0.00	101.87	101.87	101.87	0
1740086820	101.87	-0.23	-0.23	101.89	101.89	101.87	42000
1740000420	102.1	-0.25	-0.24	102.005	102.1	102.005	159000
1739914020	102.35	-0.01	-0.01	102.39	102.48	102.205	225000
1739827620	102.358	0.1	0.10	102.212	102.358	102.212	22000
1739568420	102.255	0	0.00	102.255	102.255	102.255	0
1739482020	102.255	-0.15	-0.14	102.299	102.299	102.255	25000
1739395620	102.4	0	0.00	102.4	102.4	102.4	0
1739309220	102.4	-0.56	-0.55	102.642	102.642	102.4	55000
1739222820	102.963	0.27	0.26	102.882	102.963	102.882	500000
1738963620	102.695	0.26	0.25	102.852	102.852	102.695	6000
1738877220	102.434	0	0.00	102.434	102.434	102.434	0
1738790820	102.434	0	0.00	102.434	102.434	102.434	0
1738704420	102.434	-3.17	-3.00	102.552	102.552	102.434	23000
1738618020	105.6	3.49	3.42	105.6	105.6	105.6	45000
1738358820	102.112	0.5	0.50	101.862	102.247	101.68	174000
1738272420	101.609	0.22	0.22	101.609	101.609	101.609	8000
1738186020	101.39	0	0.00	101.39	101.39	101.39	0
1738099620	101.39	0	0.00	101.39	101.39	101.39	0
1738013220	101.39	0	0.00	101.39	101.39	101.39	0
1737754020	101.39	-0.06	-0.06	101.39	101.39	101.39	550000
1737667620	101.45	-0.2	-0.20	101.599	101.599	101.45	33000
1737581220	101.65	0.02	0.02	101.867	101.87	101.65	158000
1737494820	101.632	0.59	0.58	101.889	101.889	101.632	16000
1737408420	101.041	0	0.00	101.041	101.041	101.041	0
1737149220	101.041	0	0.00	101.041	101.041	101.041	0
1737062820	101.041	0.38	0.38	101.087	101.087	101.041	70000
1736976420	100.66	0	0.00	100.66	100.66	100.66	0
1736890020	100.66	-0.23	-0.23	100.66	100.66	100.66	20000
1736803620	100.887	0	0.00	100.887	100.887	100.887	0
1736544420	100.887	-0.27	-0.26	100.887	100.887	100.887	25000
1736458020	101.154	-0.28	-0.27	101.154	101.154	101.154	4000
1736371620	101.43	0	0.00	101.43	101.43	101.43	0
1736285220	101.43	0	0.00	101.43	101.43	101.43	0
1736198820	101.43	-0.42	-0.41	102.408	102.408	101.43	40000
1735939620	101.85	-0.24	-0.23	101.943	101.943	101.8	57000
1735853220	102.089	0.16	0.16	102.431	102.431	102.089	45000
1735594020	101.925	0	0.00	101.925	101.925	101.925	0
1735334820	101.925	-0.38	-0.37	101.925	101.925	101.925	16000
1734989220	102.3	-0.08	-0.08	102.3	102.3	102.3	10000
1734730020	102.38	0	0.00	102.38	102.38	102.38	0
1734643620	102.38	-0.2	-0.19	102.57	102.57	102.38	45000
1734557220	102.576	0	0.00	102.576	102.576	102.576	0
1734470820	102.576	-0.17	-0.16	102.576	102.576	102.576	6000
1734384420	102.744	0	0.00	102.744	102.744	102.744	0
1734125220	102.744	-0.01	-0.01	102.744	102.744	102.744	6000