International bond 0.375% 29sep2028【A3KWSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780898400	96.005	96.005	96.005	96.005
1780639200	96.005	96.005	96.005	96.005
1780552800	96.005	96.005	96.005	96.005
1780466400	96.005	96.005	96.005	96.005
1780380000	96.005	96.005	96.005	96.005
1780293600	96.005	96.005	96.005	96.005
1780034400	96.005	96.005	96.005	96.005
1779948000	96.005	96.005	96.005	96.005
1779861600	96.005	96.005	96.005	96.005
1779775200	96.005	96.005	96.005	96.005
1779688800	96.005	96.005	96.005	96.005
1779429600	96.005	96.005	96.005	96.005
1779343200	96.005	96.005	96.005	96.005
1779256800	96.005	96.005	96.005	96.005
1779170400	96.005	96.005	96.005	96.005
1779084000	96.005	96.005	96.005	96.005
1778824800	96.005	96.005	96.005	96.005
1778738400	96.005	96.005	96.005	96.005
1778652000	96.005	96.005	96.005	96.005
1778565600	96.005	96.005	96.005	96.005
1778479200	96.005	96.005	96.005	96.005
1778220000	96.005	96.005	96.005	96.005
1778133600	96.005	96.005	96.005	96.005
1778047200	96.005	96.005	96.005	96.005
1777960800	96.005	96.005	96.005	96.005
1777874400	96.005	96.005	96.005	96.005
1777528800	96.005	96.005	96.005	96.005
1777442400	96.005	96.005	96.005	96.005
1777356000	96.005	96.005	96.005	96.005
1777269600	96.005	96.005	96.005	96.005
1777010400	96.005	96.005	96.005	96.005
1776924000	96.005	96.005	96.005	96.005
1776837600	96.005	96.005	96.005	96.005
1776751200	96.005	96.005	96.005	96.005
1776664800	96.005	96.005	96.005	96.005
1776405600	96.005	96.005	96.005	96.005
1776319200	96.005	96.005	96.005	96.005
1776232800	96.005	96.005	96.005	96.005
1776146400	96.005	96.005	96.005	96.005
1776060000	96.005	96.005	96.005	96.005
1775800800	96.005	96.005	96.005	96.005
1775714400	96.005	96.005	96.005	96.005
1775628000	96.005	96.005	96.005	96.005
1775541600	96.005	96.005	96.005	96.005
1775109600	96.005	96.005	96.005	96.005
1775023200	96.005	96.005	96.005	96.005
1774936800	96.005	96.005	96.005	96.005
1774850400	96.005	96.005	96.005	96.005
1774591200	96.005	96.005	96.005	96.005
1774504800	96.005	96.005	96.005	96.005
1774418400	96.005	96.005	96.005	96.005
1774332000	96.005	96.005	96.005	96.005
1774245600	96.005	96.005	96.005	96.005
1773986400	96.005	96.005	96.005	96.005
1773900000	96.005	96.005	96.005	96.005
1773813600	96.005	96.005	96.005	96.005
1773727200	96.005	96.005	96.005	96.005
1773640800	96.005	96.005	96.005	96.005
1773381600	96.005	96.005	96.005	96.005
1773295200	96.005	96.005	96.005	96.005
1773208800	96.005	96.005	96.005	96.005
1773122400	96.005	96.005	96.005	96.005
1773036000	96.005	96.005	96.005	96.005