Segro【A3KWFL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Segro (A3KWFL)
Segro (A3KWFL) 時系列データ

Segro (A3KWFL)

83.074

0.00

( 0.00% )

更新日時： 18:12:25

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734678000	81.525	0	0.00	81.525	81.525	81.525	0
1734591600	81.525	0	0.00	81.525	81.525	81.525	0
1734505200	81.525	0	0.00	81.525	81.525	81.525	0
1734418800	81.525	0	0.00	81.525	81.525	81.525	0
1734332400	81.525	0	0.00	81.525	81.525	81.525	0
1734073200	81.525	0	0.00	81.525	81.525	81.525	0
1733986800	81.525	0	0.00	81.525	81.525	81.525	0
1733900400	81.525	0	0.00	81.525	81.525	81.525	0
1733814000	81.525	0	0.00	81.525	81.525	81.525	0
1733727600	81.525	0	0.00	81.525	81.525	81.525	0
1733468400	81.525	0	0.00	81.525	81.525	81.525	0
1733382000	81.525	0	0.00	81.525	81.525	81.525	0
1733295600	81.525	0	0.00	81.525	81.525	81.525	0
1733209200	81.525	0	0.00	81.525	81.525	81.525	0
1733122800	81.525	0	0.00	81.525	81.525	81.525	0
1732863600	81.525	0	0.00	81.525	81.525	81.525	0
1732777200	81.525	0	0.00	81.525	81.525	81.525	0
1732690800	81.525	0	0.00	81.525	81.525	81.525	0
1732604400	81.525	0	0.00	81.525	81.525	81.525	0
1732518000	81.525	0	0.00	81.525	81.525	81.525	0
1732258800	81.525	0	0.00	81.525	81.525	81.525	0
1732172400	81.525	0	0.00	81.525	81.525	81.525	0
1732086000	81.525	0	0.00	81.525	81.525	81.525	0
1731999600	81.525	0	0.00	81.525	81.525	81.525	0
1731913200	81.525	0	0.00	81.525	81.525	81.525	0
1731654000	81.525	0	0.00	81.525	81.525	81.525	0
1731567600	81.525	0	0.00	81.525	81.525	81.525	0
1731481200	81.525	0	0.00	81.525	81.525	81.525	0
1731394800	81.525	0	0.00	81.525	81.525	81.525	0
1731308400	81.525	0	0.00	81.525	81.525	81.525	0
1731049200	81.525	0	0.00	81.525	81.525	81.525	0
1730962800	81.525	0	0.00	81.525	81.525	81.525	0
1730876400	81.525	0	0.00	81.525	81.525	81.525	0
1730790000	81.525	0	0.00	81.525	81.525	81.525	0
1730703600	81.525	0	0.00	81.525	81.525	81.525	0
1730444400	81.525	0	0.00	81.525	81.525	81.525	0
1730358000	81.525	0	0.00	81.525	81.525	81.525	0
1730271600	81.525	0	0.00	81.525	81.525	81.525	0
1730185200	81.525	0	0.00	81.525	81.525	81.525	0
1730098800	81.525	0	0.00	81.525	81.525	81.525	0
1729839600	81.525	0	0.00	81.525	81.525	81.525	0
1729753200	81.525	0	0.00	81.525	81.525	81.525	0
1729666800	81.525	0	0.00	81.525	81.525	81.525	0
1729580400	81.525	0	0.00	81.525	81.525	81.525	0
1729494000	81.525	0	0.00	81.525	81.525	81.525	0
1729234800	81.525	0	0.00	81.525	81.525	81.525	0
1729148400	81.525	0	0.00	81.525	81.525	81.525	0
1729062000	81.525	0	0.00	81.525	81.525	81.525	0
1728975600	81.525	0	0.00	81.525	81.525	81.525	0
1728889200	81.525	0	0.00	81.525	81.525	81.525	0
1728630000	81.525	0	0.00	81.525	81.525	81.525	0
1728543600	81.525	0	0.00	81.525	81.525	81.525	0
1728457200	81.525	0	0.00	81.525	81.525	81.525	0
1728370800	81.525	0	0.00	81.525	81.525	81.525	0
1728284400	81.525	0	0.00	81.525	81.525	81.525	0
1728025200	81.525	0	0.00	81.525	81.525	81.525	0
1727938800	81.525	0	0.00	81.525	81.525	81.525	0
1727852400	81.525	0	0.00	81.525	81.525	81.525	0
1727766000	81.525	0	0.00	81.525	81.525	81.525	0
1727679600	81.525	0	0.00	81.525	81.525	81.525	0
1727420400	81.525	0	0.00	81.525	81.525	81.525	0
1727334000	81.525	0	0.00	81.525	81.525	81.525	0
1727247600	81.525	0	0.00	81.525	81.525	81.525	0
1727161200	81.525	0	0.00	81.525	81.525	81.525	0
1727074800	81.525	0	0.00	81.525	81.525	81.525	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約