Domestic bond Agb 0.25% 20oct2036【A3KWFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	74.224999	0	0.00	74.224999	74.224999	74.224999	0
1783628700	74.224999	0	0.00	74.224999	74.224999	74.224999	0
1783542300	74.224999	0	0.00	74.224999	74.224999	74.224999	0
1783455900	74.224999	0	0.00	74.224999	74.224999	74.224999	0
1783369500	74.224999	-0.47	-0.63	74.224999	74.224999	74.224999	6000
1783110300	74.693	0	0.00	74.693	74.693	74.693	0
1783023900	74.693	0	0.00	74.693	74.693	74.693	0
1782937500	74.693	0	0.00	74.693	74.693	74.693	0
1782851100	74.693	0	0.00	74.693	74.693	74.693	0
1782764700	74.693	0	0.00	74.693	74.693	74.693	0
1782505500	74.693	0.63	0.85	74.693	74.693	74.693	2000
1782419100	74.06	0	0.00	74.06	74.06	74.06	0
1782332700	74.06	0	0.00	74.06	74.06	74.06	0
1782246300	74.06	0	0.00	74.06	74.06	74.06	0
1782159900	74.06	-0.08	-0.11	74.06	74.06	74.06	6000
1781900700	74.138	0	0.00	74.138	74.138	74.138	0
1781814300	74.138	0.17	0.23	74.138	74.138	74.138	10000
1781727900	73.968	0	0.00	73.968	73.968	73.968	0
1781641500	73.968	0	0.00	73.968	73.968	73.968	0
1781555100	73.968	0	0.00	73.968	73.968	73.968	0
1781295900	73.968	0	0.00	73.968	73.968	73.968	0
1781209500	73.968	0	0.00	73.968	73.968	73.968	0
1781123100	73.968	0	0.00	73.968	73.968	73.968	0
1781036700	73.968	0	0.00	73.968	73.968	73.968	0
1780950300	73.968	0	0.00	73.968	73.968	73.968	0
1780691100	73.968	0	0.00	73.968	73.968	73.968	0
1780604700	73.968	0	0.00	73.968	73.968	73.968	0
1780518300	73.968	0	0.00	73.968	73.968	73.968	0
1780431900	73.968	0	0.00	73.968	73.968	73.968	0
1780345500	73.968	0	0.00	73.968	73.968	73.968	0
1780086300	73.968	0.32	0.43	73.968	73.968	73.968	15000
1779999900	73.65	0.73	1.01	73.65	73.65	73.65	10000
1779913500	72.917	0	0.00	72.917	72.917	72.917	0
1779827100	72.917	0	0.00	72.917	72.917	72.917	0
1779740700	72.917	0	0.00	72.917	72.917	72.917	0
1779481500	72.917	0	0.00	72.917	72.917	72.917	0
1779395100	72.917	0	0.00	72.917	72.917	72.917	0
1779308700	72.917	0	0.00	72.917	72.917	72.917	0
1779222300	72.917	0	0.00	72.917	72.917	72.917	0
1779135900	72.917	0	0.00	72.917	72.917	72.917	0
1778876700	72.917	0	0.00	72.917	72.917	72.917	0
1778790300	72.917	0	0.00	72.917	72.917	72.917	0
1778703900	72.917	0	0.00	72.917	72.917	72.917	0
1778617500	72.917	0	0.00	72.917	72.917	72.917	0
1778531100	72.917	0	0.00	72.917	72.917	72.917	0
1778271900	72.917	0	0.00	72.917	72.917	72.917	0
1778185500	72.917	0	0.00	72.917	72.917	72.917	0
1778099100	72.917	0	0.00	72.917	72.917	72.917	0
1778012700	72.917	0	0.00	72.917	72.917	72.917	0
1777926300	72.917	0	0.00	72.917	72.917	72.917	0
1777580700	72.917	0	0.00	72.917	72.917	72.917	0
1777494300	72.917	0	0.00	72.917	72.917	72.917	0
1777407900	72.917	0	0.00	72.917	72.917	72.917	0
1777321500	72.917	0	0.00	72.917	72.917	72.917	0
1777062300	72.917	0.42	0.58	72.837999	72.917	72.837999	8000
1776975900	72.5	0	0.00	72.5	72.5	72.5	0
1776889500	72.5	0	0.00	72.5	72.5	72.5	0
1776803100	72.5	0	0.00	72.5	72.5	72.5	0
1776716700	72.5	0	0.00	72.5	72.5	72.5	0
1776457500	72.5	0	0.00	72.5	72.5	72.5	0
1776371100	72.5	0	0.00	72.5	72.5	72.5	0
1776284700	72.5	0	0.00	72.5	72.5	72.5	0
1776198300	72.5	0	0.00	72.5	72.5	72.5	0
1776111900	72.5	0.39	0.54	72.5	72.5	72.5	50000
1775800800	72.111999	0	0.00	72.111999	72.111999	72.111999	0