Danone【A3KV4A】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Danone (A3KV4A)
Danone (A3KV4A) 時系列データ

Danone (A3KV4A)

95.083

0.00

( 0.00% )

更新日時： 17:05:56

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732258800	91.532	0	0.00	91.532	91.532	91.532	0
1732172400	91.532	0	0.00	91.532	91.532	91.532	0
1732086000	91.532	0	0.00	91.532	91.532	91.532	0
1731999600	91.532	0	0.00	91.532	91.532	91.532	0
1731913200	91.532	0	0.00	91.532	91.532	91.532	0
1731654000	91.532	0	0.00	91.532	91.532	91.532	0
1731567600	91.532	0	0.00	91.532	91.532	91.532	0
1731481200	91.532	0	0.00	91.532	91.532	91.532	0
1731394800	91.532	0	0.00	91.532	91.532	91.532	0
1731308400	91.532	0	0.00	91.532	91.532	91.532	0
1731049200	91.532	0	0.00	91.532	91.532	91.532	0
1730962800	91.532	0	0.00	91.532	91.532	91.532	0
1730876400	91.532	0	0.00	91.532	91.532	91.532	0
1730790000	91.532	0	0.00	91.532	91.532	91.532	0
1730703600	91.532	0	0.00	91.532	91.532	91.532	0
1730444400	91.532	0	0.00	91.532	91.532	91.532	0
1730358000	91.532	0	0.00	91.532	91.532	91.532	0
1730271600	91.532	0	0.00	91.532	91.532	91.532	0
1730185200	91.532	0	0.00	91.532	91.532	91.532	0
1730098800	91.532	0	0.00	91.532	91.532	91.532	0
1729839600	91.532	0	0.00	91.532	91.532	91.532	0
1729753200	91.532	0	0.00	91.532	91.532	91.532	0
1729666800	91.532	0	0.00	91.532	91.532	91.532	0
1729580400	91.532	0	0.00	91.532	91.532	91.532	0
1729494000	91.532	0	0.00	91.532	91.532	91.532	0
1729234800	91.532	0	0.00	91.532	91.532	91.532	0
1729148400	91.532	0	0.00	91.532	91.532	91.532	0
1729062000	91.532	0	0.00	91.532	91.532	91.532	0
1728975600	91.532	0	0.00	91.532	91.532	91.532	0
1728889200	91.532	0	0.00	91.532	91.532	91.532	0
1728630000	91.532	0	0.00	91.532	91.532	91.532	0
1728543600	91.532	0	0.00	91.532	91.532	91.532	0
1728457200	91.532	0	0.00	91.532	91.532	91.532	0
1728370800	91.532	0	0.00	91.532	91.532	91.532	0
1728284400	91.532	0	0.00	91.532	91.532	91.532	0
1728025200	91.532	0	0.00	91.532	91.532	91.532	0
1727938800	91.532	0	0.00	91.532	91.532	91.532	0
1727852400	91.532	0	0.00	91.532	91.532	91.532	0
1727766000	91.532	0	0.00	91.532	91.532	91.532	0
1727679600	91.532	0	0.00	91.532	91.532	91.532	0
1727420400	91.532	0	0.00	91.532	91.532	91.532	0
1727334000	91.532	0	0.00	91.532	91.532	91.532	0
1727247600	91.532	0	0.00	91.532	91.532	91.532	0
1727161200	91.532	0	0.00	91.532	91.532	91.532	0
1727074800	91.532	0	0.00	91.532	91.532	91.532	0
1726815600	91.532	0	0.00	91.532	91.532	91.532	0
1726729200	91.532	0	0.00	91.532	91.532	91.532	0
1726642800	91.532	0	0.00	91.532	91.532	91.532	0
1726556400	91.532	0	0.00	91.532	91.532	91.532	0
1726470000	91.532	0	0.00	91.532	91.532	91.532	0
1726210800	91.532	0	0.00	91.532	91.532	91.532	0
1726124400	91.532	0	0.00	91.532	91.532	91.532	0
1726038000	91.532	0	0.00	91.532	91.532	91.532	0
1725951600	91.532	0	0.00	91.532	91.532	91.532	0
1725865200	91.532	0	0.00	91.532	91.532	91.532	0
1725606000	91.532	0	0.00	91.532	91.532	91.532	0
1725519600	91.532	0	0.00	91.532	91.532	91.532	0
1725433200	91.532	0	0.00	91.532	91.532	91.532	0
1725346800	91.532	0	0.00	91.532	91.532	91.532	0
1725260400	91.532	0	0.00	91.532	91.532	91.532	0
1725001200	91.532	0	0.00	91.532	91.532	91.532	0
1724914800	91.532	0	0.00	91.532	91.532	91.532	0
1724828400	91.532	0	0.00	91.532	91.532	91.532	0
1724742000	91.532	0	0.00	91.532	91.532	91.532	0
1724655600	91.532	0	0.00	91.532	91.532	91.532	0

HSBC MSCI AC FAR EAST ex...

Xtrackers IE Public

Sivers Semiconductors AB

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約