International bonds 4.375% 8jul2027【A3KTN9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	101.46	0	0.00	101.46	101.46	101.46	0
1781295900	101.46	0	0.00	101.46	101.46	101.46	0
1781209500	101.46	0	0.00	101.46	101.46	101.46	0
1781123100	101.46	0	0.00	101.46	101.46	101.46	0
1781036700	101.46	0	0.00	101.46	101.46	101.46	0
1780950300	101.46	0	0.00	101.46	101.46	101.46	0
1780691100	101.46	0	0.00	101.46	101.46	101.46	0
1780604700	101.46	0	0.00	101.46	101.46	101.46	0
1780518300	101.46	0	0.00	101.46	101.46	101.46	0
1780431900	101.46	0	0.00	101.46	101.46	101.46	0
1780345500	101.46	0	0.00	101.46	101.46	101.46	0
1780086300	101.46	0	0.00	101.46	101.46	101.46	0
1779999900	101.46	0	0.00	101.46	101.46	101.46	0
1779913500	101.46	0	0.00	101.46	101.46	101.46	0
1779827100	101.46	0	0.00	101.46	101.46	101.46	0
1779740700	101.46	0	0.00	101.46	101.46	101.46	0
1779481500	101.46	0	0.00	101.46	101.46	101.46	0
1779395100	101.46	0	0.00	101.46	101.46	101.46	0
1779308700	101.46	0	0.00	101.46	101.46	101.46	0
1779222300	101.46	0	0.00	101.46	101.46	101.46	0
1779135900	101.46	0	0.00	101.46	101.46	101.46	0
1778876700	101.46	0	0.00	101.46	101.46	101.46	0
1778790300	101.46	0	0.00	101.46	101.46	101.46	0
1778703900	101.46	0	0.00	101.46	101.46	101.46	0
1778617500	101.46	0	0.00	101.46	101.46	101.46	0
1778531100	101.46	0	0.00	101.46	101.46	101.46	0
1778271900	101.46	0	0.00	101.46	101.46	101.46	0
1778185500	101.46	-1.55	-1.50	101.46	101.46	101.46	100000
1778047200	103.01	0	0.00	103.01	103.01	103.01	0
1777960800	103.01	0	0.00	103.01	103.01	103.01	0
1777874400	103.01	0	0.00	103.01	103.01	103.01	0
1777528800	103.01	0	0.00	103.01	103.01	103.01	0
1777442400	103.01	0	0.00	103.01	103.01	103.01	0
1777356000	103.01	0	0.00	103.01	103.01	103.01	0
1777269600	103.01	0	0.00	103.01	103.01	103.01	0
1777010400	103.01	0	0.00	103.01	103.01	103.01	0
1776924000	103.01	0	0.00	103.01	103.01	103.01	0
1776837600	103.01	0	0.00	103.01	103.01	103.01	0
1776751200	103.01	0	0.00	103.01	103.01	103.01	0
1776664800	103.01	0	0.00	103.01	103.01	103.01	0
1776405600	103.01	0	0.00	103.01	103.01	103.01	0
1776319200	103.01	0	0.00	103.01	103.01	103.01	0
1776232800	103.01	0	0.00	103.01	103.01	103.01	0
1776146400	103.01	0	0.00	103.01	103.01	103.01	0
1776060000	103.01	0	0.00	103.01	103.01	103.01	0
1775800800	103.01	0	0.00	103.01	103.01	103.01	0
1775714400	103.01	0	0.00	103.01	103.01	103.01	0
1775628000	103.01	0	0.00	103.01	103.01	103.01	0
1775541600	103.01	0	0.00	103.01	103.01	103.01	0
1775109600	103.01	0	0.00	103.01	103.01	103.01	0
1775023200	103.01	0	0.00	103.01	103.01	103.01	0
1774936800	103.01	0	0.00	103.01	103.01	103.01	0
1774850400	103.01	0	0.00	103.01	103.01	103.01	0
1774591200	103.01	0	0.00	103.01	103.01	103.01	0
1774504800	103.01	0	0.00	103.01	103.01	103.01	0
1774418400	103.01	0	0.00	103.01	103.01	103.01	0
1774332000	103.01	0	0.00	103.01	103.01	103.01	0
1774245600	103.01	0	0.00	103.01	103.01	103.01	0
1773986400	103.01	0	0.00	103.01	103.01	103.01	0
1773900000	103.01	0	0.00	103.01	103.01	103.01	0
1773813600	103.01	0	0.00	103.01	103.01	103.01	0
1773727200	103.01	0	0.00	103.01	103.01	103.01	0
1773640800	103.01	0	0.00	103.01	103.01	103.01	0