Barclays【A3KQT8】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Barclays (A3KQT8)
Barclays (A3KQT8) 時系列データ

Barclays (A3KQT8)

100.286

0.00

(0.00%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939560	100.472	0	0.00	100.472	100.472	100.472	0
1735853160	100.472	0	0.00	100.472	100.472	100.472	0
1735593960	100.472	0	0.00	100.472	100.472	100.472	0
1735334760	100.472	0	0.00	100.472	100.472	100.472	0
1734989160	100.472	0	0.00	100.472	100.472	100.472	0
1734729960	100.472	0	0.00	100.472	100.472	100.472	0
1734643560	100.472	0	0.00	100.472	100.472	100.472	0
1734557160	100.472	0	0.00	100.472	100.472	100.472	0
1734470760	100.472	0	0.00	100.472	100.472	100.472	0
1734384360	100.472	0	0.00	100.472	100.472	100.472	0
1734125160	100.472	0	0.00	100.472	100.472	100.472	0
1734038760	100.472	0	0.00	100.472	100.472	100.472	0
1733952360	100.472	0	0.00	100.472	100.472	100.472	0
1733865960	100.472	0	0.00	100.472	100.472	100.472	0
1733779560	100.472	0	0.00	100.472	100.472	100.472	0
1733520360	100.472	0	0.00	100.472	100.472	100.472	0
1733433960	100.472	0	0.00	100.472	100.472	100.472	0
1733347560	100.472	0	0.00	100.472	100.472	100.472	0
1733261160	100.472	0	0.00	100.472	100.472	100.472	0
1733174760	100.472	0	0.00	100.472	100.472	100.472	0
1732915560	100.472	0	0.00	100.472	100.472	100.472	0
1732829160	100.472	0	0.00	100.472	100.472	100.472	0
1732742760	100.472	0	0.00	100.472	100.472	100.472	0
1732656360	100.472	0	0.00	100.472	100.472	100.472	0
1732569960	100.472	0	0.00	100.472	100.472	100.472	0
1732310760	100.472	0	0.00	100.472	100.472	100.472	0
1732224360	100.472	0	0.00	100.472	100.472	100.472	0
1732137960	100.472	0	0.00	100.472	100.472	100.472	0
1732051560	100.472	0	0.00	100.472	100.472	100.472	0
1731965160	100.472	0	0.00	100.472	100.472	100.472	0
1731705960	100.472	0	0.00	100.472	100.472	100.472	0
1731619560	100.472	-0.1	-0.10	100.472	100.472	100.472	100000
1731533160	100.57	0	0.00	100.57	100.57	100.57	0
1731446760	100.57	0	0.00	100.57	100.57	100.57	0
1731360360	100.57	0	0.00	100.57	100.57	100.57	0
1731101160	100.57	0	0.00	100.57	100.57	100.57	0
1731014760	100.57	0	0.00	100.57	100.57	100.57	0
1730928360	100.57	0	0.00	100.57	100.57	100.57	0
1730841960	100.57	0	0.00	100.57	100.57	100.57	0
1730755560	100.57	0	0.00	100.57	100.57	100.57	0
1730496360	100.57	0	0.00	100.57	100.57	100.57	0
1730409960	100.57	0	0.00	100.57	100.57	100.57	0
1730323560	100.57	0	0.00	100.57	100.57	100.57	0
1730237160	100.57	0	0.00	100.57	100.57	100.57	0
1730150760	100.57	-0.05	-0.04	100.57	100.57	100.57	200000
1729839600	100.615	0	0.00	100.615	100.615	100.615	0
1729753200	100.615	0	0.00	100.615	100.615	100.615	0
1729666800	100.615	0	0.00	100.615	100.615	100.615	0
1729580400	100.615	0	0.00	100.615	100.615	100.615	0
1729494000	100.615	0	0.00	100.615	100.615	100.615	0
1729234800	100.615	0	0.00	100.615	100.615	100.615	0
1729148400	100.615	0	0.00	100.615	100.615	100.615	0
1729062000	100.615	0	0.00	100.615	100.615	100.615	0
1728975600	100.615	0	0.00	100.615	100.615	100.615	0
1728889200	100.615	0	0.00	100.615	100.615	100.615	0
1728630000	100.615	0	0.00	100.615	100.615	100.615	0
1728543600	100.615	0	0.00	100.615	100.615	100.615	0
1728457200	100.615	0	0.00	100.615	100.615	100.615	0
1728370800	100.615	0	0.00	100.615	100.615	100.615	0
1728284400	100.615	0	0.00	100.615	100.615	100.615	0

IT0005616534 20250602 34

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約