1.750% until 11/21/2032【A3KPQZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	82.845	0	0.00	82.845	82.845	82.845	0
1781814300	82.845	0	0.00	82.845	82.845	82.845	0
1781727900	82.845	0	0.00	82.845	82.845	82.845	0
1781641500	82.845	0	0.00	82.845	82.845	82.845	0
1781555100	82.845	0	0.00	82.845	82.845	82.845	0
1781295900	82.845	0	0.00	82.845	82.845	82.845	0
1781209500	82.845	0	0.00	82.845	82.845	82.845	0
1781123100	82.845	0	0.00	82.845	82.845	82.845	0
1781036700	82.845	0	0.00	82.845	82.845	82.845	0
1780950300	82.845	0	0.00	82.845	82.845	82.845	0
1780691100	82.845	0	0.00	82.845	82.845	82.845	0
1780604700	82.845	0	0.00	82.845	82.845	82.845	0
1780518300	82.845	0	0.00	82.845	82.845	82.845	0
1780431900	82.845	0	0.00	82.845	82.845	82.845	0
1780345500	82.845	0	0.00	82.845	82.845	82.845	0
1780086300	82.845	0	0.00	82.845	82.845	82.845	0
1779999900	82.845	0	0.00	82.845	82.845	82.845	0
1779913500	82.845	0	0.00	82.845	82.845	82.845	0
1779827100	82.845	0	0.00	82.845	82.845	82.845	0
1779740700	82.845	0	0.00	82.845	82.845	82.845	0
1779481500	82.845	0	0.00	82.845	82.845	82.845	0
1779395100	82.845	0	0.00	82.845	82.845	82.845	0
1779308700	82.845	0	0.00	82.845	82.845	82.845	0
1779222300	82.845	0	0.00	82.845	82.845	82.845	0
1779135900	82.845	0	0.00	82.845	82.845	82.845	0
1778876700	82.845	0	0.00	82.845	82.845	82.845	0
1778790300	82.845	0	0.00	82.845	82.845	82.845	0
1778703900	82.845	0	0.00	82.845	82.845	82.845	0
1778617500	82.845	0	0.00	82.845	82.845	82.845	0
1778531100	82.845	0	0.00	82.845	82.845	82.845	0
1778271900	82.845	0	0.00	82.845	82.845	82.845	0
1778185500	82.845	0	0.00	82.845	82.845	82.845	0
1778099100	82.845	0	0.00	82.845	82.845	82.845	0
1778012700	82.845	0	0.00	82.845	82.845	82.845	0
1777926300	82.845	0	0.00	82.845	82.845	82.845	0
1777580700	82.845	0	0.00	82.845	82.845	82.845	0
1777494300	82.845	-1.38	-1.63	82.845	82.845	82.845	20000
1777356000	84.22	0	0.00	84.22	84.22	84.22	0
1777269600	84.22	0	0.00	84.22	84.22	84.22	0
1777010400	84.22	0	0.00	84.22	84.22	84.22	0
1776924000	84.22	0	0.00	84.22	84.22	84.22	0
1776837600	84.22	0	0.00	84.22	84.22	84.22	0
1776751200	84.22	0	0.00	84.22	84.22	84.22	0
1776664800	84.22	0	0.00	84.22	84.22	84.22	0
1776405600	84.22	0	0.00	84.22	84.22	84.22	0
1776319200	84.22	0	0.00	84.22	84.22	84.22	0
1776232800	84.22	0	0.00	84.22	84.22	84.22	0
1776146400	84.22	0	0.00	84.22	84.22	84.22	0
1776060000	84.22	0	0.00	84.22	84.22	84.22	0
1775800800	84.22	0	0.00	84.22	84.22	84.22	0
1775714400	84.22	0	0.00	84.22	84.22	84.22	0
1775628000	84.22	0	0.00	84.22	84.22	84.22	0
1775541600	84.22	0	0.00	84.22	84.22	84.22	0
1775109600	84.22	0	0.00	84.22	84.22	84.22	0
1775023200	84.22	0	0.00	84.22	84.22	84.22	0
1774936800	84.22	0	0.00	84.22	84.22	84.22	0
1774850400	84.22	0	0.00	84.22	84.22	84.22	0
1774591200	84.22	0	0.00	84.22	84.22	84.22	0
1774504800	84.22	0	0.00	84.22	84.22	84.22	0
1774418400	84.22	0	0.00	84.22	84.22	84.22	0
1774332000	84.22	0	0.00	84.22	84.22	84.22	0
1774245600	84.22	0	0.00	84.22	84.22	84.22	0