ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Danfoss Finance I Bv

Danfoss Finance I Bv (A3KP79)

96.687
0.00
( 0.00% )
更新日時: 23:06:12
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173467800094.2400.0094.2494.2494.240
173459160094.2400.0094.2494.2494.240
173450520094.2400.0094.2494.2494.240
173441880094.2400.0094.2494.2494.240
173433240094.2400.0094.2494.2494.240
173407320094.2400.0094.2494.2494.240
173398680094.2400.0094.2494.2494.240
173390040094.2400.0094.2494.2494.240
173381400094.2400.0094.2494.2494.240
173372760094.2400.0094.2494.2494.240
173346840094.2400.0094.2494.2494.240
173338200094.2400.0094.2494.2494.240
173329560094.2400.0094.2494.2494.240
173320920094.2400.0094.2494.2494.240
173312280094.2400.0094.2494.2494.240
173286360094.2400.0094.2494.2494.240
173277720094.2400.0094.2494.2494.240
173269080094.2400.0094.2494.2494.240
173260440094.2400.0094.2494.2494.240
173251800094.2400.0094.2494.2494.240
173225880094.2400.0094.2494.2494.240
173217240094.2400.0094.2494.2494.240
173208600094.2400.0094.2494.2494.240
173199960094.2400.0094.2494.2494.240
173191320094.2400.0094.2494.2494.240
173165400094.2400.0094.2494.2494.240
173156760094.2400.0094.2494.2494.240
173148120094.2400.0094.2494.2494.240
173139480094.2400.0094.2494.2494.240
173130840094.2400.0094.2494.2494.240
173104920094.2400.0094.2494.2494.240
173096280094.2400.0094.2494.2494.240
173087640094.2400.0094.2494.2494.240
173079000094.2400.0094.2494.2494.240
173070360094.2400.0094.2494.2494.240
173044440094.2400.0094.2494.2494.240
173035800094.2400.0094.2494.2494.240
173027160094.2400.0094.2494.2494.240
173018520094.2400.0094.2494.2494.240
173009880094.2400.0094.2494.2494.240
172983960094.2400.0094.2494.2494.240
172975320094.2400.0094.2494.2494.240
172966680094.2400.0094.2494.2494.240
172958040094.2400.0094.2494.2494.240
172949400094.2400.0094.2494.2494.240
172923480094.2400.0094.2494.2494.240
172914840094.2400.0094.2494.2494.240
172906200094.2400.0094.2494.2494.240
172897560094.2400.0094.2494.2494.240
172888920094.2400.0094.2494.2494.240
172863000094.2400.0094.2494.2494.240
172854360094.2400.0094.2494.2494.240
172845720094.2400.0094.2494.2494.240
172837080094.2400.0094.2494.2494.240
172828440094.2400.0094.2494.2494.240
172802520094.2400.0094.2494.2494.240
172793880094.2400.0094.2494.2494.240
172785240094.2400.0094.2494.2494.240
172776600094.2400.0094.2494.2494.240
172767960094.2400.0094.2494.2494.240
172742040094.2400.0094.2494.2494.240
172733400094.2400.0094.2494.2494.240
172724760094.2400.0094.2494.2494.240
172716120094.2400.0094.2494.2494.240
172707480094.2400.0094.2494.2494.240

最近閲覧した銘柄

Delayed Upgrade Clock