Faurecia SE【A3KNTN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Faurecia SE (A3KNTN)
Faurecia SE (A3KNTN) 時系列データ

Faurecia SE (A3KNTN)

89.906

-0.14

(-0.16%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735887600	90.825	0	0.00	90.825	90.825	90.825	0
1735801200	90.825	0	0.00	90.825	90.825	90.825	0
1735542000	90.825	0	0.00	90.825	90.825	90.825	0
1735282800	90.825	0	0.00	90.825	90.825	90.825	0
1734937200	90.825	0	0.00	90.825	90.825	90.825	0
1734678000	90.825	0	0.00	90.825	90.825	90.825	0
1734591600	90.825	0	0.00	90.825	90.825	90.825	0
1734505200	90.825	0	0.00	90.825	90.825	90.825	0
1734418800	90.825	0	0.00	90.825	90.825	90.825	0
1734332400	90.825	0	0.00	90.825	90.825	90.825	0
1734073200	90.825	0	0.00	90.825	90.825	90.825	0
1733986800	90.825	0	0.00	90.825	90.825	90.825	0
1733900400	90.825	0	0.00	90.825	90.825	90.825	0
1733814000	90.825	0	0.00	90.825	90.825	90.825	0
1733727600	90.825	0	0.00	90.825	90.825	90.825	0
1733468400	90.825	0	0.00	90.825	90.825	90.825	0
1733382000	90.825	0	0.00	90.825	90.825	90.825	0
1733295600	90.825	0	0.00	90.825	90.825	90.825	0
1733209200	90.825	0	0.00	90.825	90.825	90.825	0
1733122800	90.825	0	0.00	90.825	90.825	90.825	0
1732863600	90.825	0	0.00	90.825	90.825	90.825	0
1732777200	90.825	0	0.00	90.825	90.825	90.825	0
1732690800	90.825	0	0.00	90.825	90.825	90.825	0
1732604400	90.825	0	0.00	90.825	90.825	90.825	0
1732518000	90.825	0	0.00	90.825	90.825	90.825	0
1732258800	90.825	0	0.00	90.825	90.825	90.825	0
1732172400	90.825	0	0.00	90.825	90.825	90.825	0
1732086000	90.825	0	0.00	90.825	90.825	90.825	0
1731999600	90.825	0	0.00	90.825	90.825	90.825	0
1731913200	90.825	0	0.00	90.825	90.825	90.825	0
1731654000	90.825	0	0.00	90.825	90.825	90.825	0
1731567600	90.825	0	0.00	90.825	90.825	90.825	0
1731481200	90.825	0	0.00	90.825	90.825	90.825	0
1731394800	90.825	0	0.00	90.825	90.825	90.825	0
1731308400	90.825	0	0.00	90.825	90.825	90.825	0
1731049200	90.825	0	0.00	90.825	90.825	90.825	0
1730962800	90.825	0	0.00	90.825	90.825	90.825	0
1730876400	90.825	0	0.00	90.825	90.825	90.825	0
1730790000	90.825	0	0.00	90.825	90.825	90.825	0
1730703600	90.825	0	0.00	90.825	90.825	90.825	0
1730444400	90.825	0	0.00	90.825	90.825	90.825	0
1730358000	90.825	0	0.00	90.825	90.825	90.825	0
1730271600	90.825	0	0.00	90.825	90.825	90.825	0
1730185200	90.825	0	0.00	90.825	90.825	90.825	0
1730098800	90.825	0	0.00	90.825	90.825	90.825	0
1729839600	90.825	0	0.00	90.825	90.825	90.825	0
1729753200	90.825	0	0.00	90.825	90.825	90.825	0
1729666800	90.825	0	0.00	90.825	90.825	90.825	0
1729580400	90.825	0	0.00	90.825	90.825	90.825	0
1729494000	90.825	0	0.00	90.825	90.825	90.825	0
1729234800	90.825	0	0.00	90.825	90.825	90.825	0
1729148400	90.825	0	0.00	90.825	90.825	90.825	0
1729062000	90.825	0	0.00	90.825	90.825	90.825	0
1728975600	90.825	0	0.00	90.825	90.825	90.825	0
1728889200	90.825	0	0.00	90.825	90.825	90.825	0
1728630000	90.825	0	0.00	90.825	90.825	90.825	0
1728543600	90.825	0	0.00	90.825	90.825	90.825	0
1728457200	90.825	0	0.00	90.825	90.825	90.825	0
1728370800	90.825	0	0.00	90.825	90.825	90.825	0
1728284400	90.825	0	0.00	90.825	90.825	90.825	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約