Hot Features
プレミアム
1000% until 3/18/2033 (A3KNRP)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781814300 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1781727900 | 84.91 | 0.7 | 0.83 | 84.91 | 84.91 | 84.91 | 5000 |
| 1781641500 | 84.209 | 0 | 0.00 | 84.209 | 84.209 | 84.209 | 0 |
| 1781555100 | 84.209 | 0 | 0.00 | 84.209 | 84.209 | 84.209 | 0 |
| 1781295900 | 84.209 | 0 | 0.00 | 84.209 | 84.209 | 84.209 | 0 |
| 1781209500 | 84.209 | 0 | 0.00 | 84.209 | 84.209 | 84.209 | 0 |
| 1781123100 | 84.209 | -0.21 | -0.24 | 84.188999 | 84.209 | 84.188999 | 56000 |
| 1781036700 | 84.414 | 0 | 0.00 | 84.414 | 84.414 | 84.414 | 0 |
| 1780950300 | 84.414 | 0 | 0.00 | 84.414 | 84.414 | 84.414 | 0 |
| 1780691100 | 84.414 | 0 | 0.00 | 84.414 | 84.414 | 84.414 | 0 |
| 1780604700 | 84.414 | 0 | 0.00 | 84.414 | 84.414 | 84.414 | 0 |
| 1780518300 | 84.414 | -0.29 | -0.34 | 84.414 | 84.414 | 84.414 | 7000 |
| 1780431900 | 84.703999 | 0 | 0.00 | 84.703999 | 84.703999 | 84.703999 | 0 |
| 1780345500 | 84.703999 | 0 | 0.00 | 84.703999 | 84.703999 | 84.703999 | 0 |
| 1780086300 | 84.703999 | 0.26 | 0.31 | 84.703999 | 84.703999 | 84.703999 | 15000 |
| 1779999900 | 84.446 | -0.24 | -0.28 | 84.446 | 84.446 | 84.446 | 3000 |
| 1779913500 | 84.684 | 0 | 0.00 | 84.684 | 84.684 | 84.684 | 0 |
| 1779827100 | 84.684 | 0.66 | 0.78 | 84.684 | 84.684 | 84.684 | 15000 |
| 1779740700 | 84.028 | 0 | 0.00 | 84.028 | 84.028 | 84.028 | 0 |
| 1779481500 | 84.028 | 0.2 | 0.23 | 84.028 | 84.028 | 84.028 | 5000 |
| 1779395100 | 83.833 | -0.02 | -0.03 | 83.786 | 83.833 | 83.786 | 8000 |
| 1779308700 | 83.855 | 0 | 0.00 | 83.855 | 83.855 | 83.855 | 0 |
| 1779222300 | 83.855 | -0.31 | -0.37 | 83.855 | 83.855 | 83.855 | 12000 |
| 1779135900 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1778876700 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1778790300 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1778703900 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1778617500 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1778531100 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1778271900 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1778185500 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1778099100 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1778012700 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1777926300 | 84.169 | 0 | 0.00 | 84.169 | 84.169 | 84.169 | 0 |
| 1777580700 | 84.169 | 0.5 | 0.60 | 83.494 | 84.169 | 83.494 | 60000 |
| 1777494300 | 83.668 | -0.36 | -0.43 | 83.668 | 83.668 | 83.668 | 10000 |
| 1777407900 | 84.028 | 0 | 0.00 | 84.028 | 84.028 | 84.028 | 0 |
| 1777321500 | 84.028 | -0.09 | -0.11 | 84.028 | 84.028 | 84.028 | 10000 |
| 1777062300 | 84.119 | 0 | 0.00 | 84.119 | 84.119 | 84.119 | 0 |
| 1776975900 | 84.119 | -0.18 | -0.21 | 84.119 | 84.119 | 84.119 | 5000 |
| 1776889500 | 84.296 | 0 | 0.00 | 84.296 | 84.296 | 84.296 | 0 |
| 1776803100 | 84.296 | -0.23 | -0.27 | 84.296 | 84.296 | 84.296 | 20000 |
| 1776716700 | 84.526 | -0.18 | -0.22 | 84.516 | 84.526 | 84.516 | 35000 |
| 1776457500 | 84.709 | 0.58 | 0.68 | 83.976 | 84.709 | 83.976 | 84000 |
| 1776371100 | 84.134 | 0.42 | 0.50 | 84.063 | 84.134 | 84.063 | 28000 |
| 1776284700 | 83.715999 | 0 | 0.00 | 83.715999 | 83.715999 | 83.715999 | 0 |
| 1776198300 | 83.715999 | -0.59 | -0.69 | 83.715999 | 83.715999 | 83.715999 | 2000 |
| 1776111900 | 84.301 | 0 | 0.00 | 84.301 | 84.301 | 84.301 | 0 |
| 1775852700 | 84.301 | 0 | 0.00 | 84.301 | 84.301 | 84.301 | 0 |
| 1775766300 | 84.301 | 0 | 0.00 | 84.301 | 84.301 | 84.301 | 0 |
| 1775679900 | 84.301 | 1.05 | 1.26 | 84.301 | 84.301 | 84.301 | 12000 |
| 1775593500 | 83.255 | 0.14 | 0.17 | 83.366 | 83.399 | 83.255 | 33000 |
| 1775161500 | 83.116 | -0.42 | -0.50 | 83.116 | 83.116 | 83.116 | 8000 |
| 1775075100 | 83.532 | 0.7 | 0.85 | 83.569 | 83.569 | 83.532 | 38000 |
| 1774988700 | 82.831999 | 0.39 | 0.48 | 82.869 | 82.938999 | 82.824 | 55000 |
| 1774902300 | 82.437 | -1.16 | -1.39 | 82.171 | 82.504 | 82.171 | 79000 |
| 1774646700 | 83.599 | 0 | 0.00 | 83.599 | 83.599 | 83.599 | 0 |
| 1774560300 | 83.599 | 0 | 0.00 | 83.599 | 83.599 | 83.599 | 0 |
| 1774473900 | 83.599 | 0.63 | 0.76 | 83.599 | 83.599 | 83.599 | 25000 |
| 1774387500 | 82.965999 | -0.01 | -0.01 | 82.986 | 82.986 | 82.965999 | 20000 |
| 1774301100 | 82.976 | -0.09 | -0.10 | 82.976 | 82.976 | 82.976 | 20000 |
| 1774041900 | 83.061 | -0.64 | -0.77 | 83.061 | 83.061 | 83.061 | 3000 |
| 1773955500 | 83.703999 | -0.72 | -0.86 | 83.212 | 83.703999 | 83.212 | 16000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
