ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Spa Holdings 3 Oy

Spa Holdings 3 Oy (A3KNNE)

98.55
-0.008
(-0.01%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173467800095.09500.0095.09595.09595.0950
173459160095.09500.0095.09595.09595.0950
173450520095.09500.0095.09595.09595.0950
173441880095.09500.0095.09595.09595.0950
173433240095.09500.0095.09595.09595.0950
173407320095.09500.0095.09595.09595.0950
173398680095.09500.0095.09595.09595.0950
173390040095.09500.0095.09595.09595.0950
173381400095.09500.0095.09595.09595.0950
173372760095.09500.0095.09595.09595.0950
173346840095.09500.0095.09595.09595.0950
173338200095.09500.0095.09595.09595.0950
173329560095.09500.0095.09595.09595.0950
173320920095.09500.0095.09595.09595.0950
173312280095.09500.0095.09595.09595.0950
173286360095.09500.0095.09595.09595.0950
173277720095.09500.0095.09595.09595.0950
173269080095.09500.0095.09595.09595.0950
173260440095.09500.0095.09595.09595.0950
173251800095.09500.0095.09595.09595.0950
173225880095.09500.0095.09595.09595.0950
173217240095.09500.0095.09595.09595.0950
173208600095.09500.0095.09595.09595.0950
173199960095.09500.0095.09595.09595.0950
173191320095.09500.0095.09595.09595.0950
173165400095.09500.0095.09595.09595.0950
173156760095.09500.0095.09595.09595.0950
173148120095.09500.0095.09595.09595.0950
173139480095.09500.0095.09595.09595.0950
173130840095.09500.0095.09595.09595.0950
173104920095.09500.0095.09595.09595.0950
173096280095.09500.0095.09595.09595.0950
173087640095.09500.0095.09595.09595.0950
173079000095.09500.0095.09595.09595.0950
173070360095.09500.0095.09595.09595.0950
173044440095.09500.0095.09595.09595.0950
173035800095.09500.0095.09595.09595.0950
173027160095.09500.0095.09595.09595.0950
173018520095.09500.0095.09595.09595.0950
173009880095.09500.0095.09595.09595.0950
172983960095.09500.0095.09595.09595.0950
172975320095.09500.0095.09595.09595.0950
172966680095.09500.0095.09595.09595.0950
172958040095.09500.0095.09595.09595.0950
172949400095.09500.0095.09595.09595.0950
172923480095.09500.0095.09595.09595.0950
172914840095.09500.0095.09595.09595.0950
172906200095.09500.0095.09595.09595.0950
172897560095.09500.0095.09595.09595.0950
172888920095.09500.0095.09595.09595.0950
172863000095.09500.0095.09595.09595.0950
172854360095.09500.0095.09595.09595.0950
172845720095.09500.0095.09595.09595.0950
172837080095.09500.0095.09595.09595.0950
172828440095.09500.0095.09595.09595.0950
172802520095.09500.0095.09595.09595.0950
172793880095.09500.0095.09595.09595.0950
172785240095.09500.0095.09595.09595.0950
172776600095.09500.0095.09595.09595.0950
172767960095.09500.0095.09595.09595.0950
172742040095.09500.0095.09595.09595.0950
172733400095.09500.0095.09595.09595.0950
172724760095.09500.0095.09595.09595.0950
172716120095.09500.0095.09595.09595.0950
172707480095.09500.0095.09595.09595.0950

最近閲覧した銘柄

Delayed Upgrade Clock