0.500% until 6/25/2044【A3KNK9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	52.61	0	0.00	52.61	52.61	52.61	0
1783628700	52.61	-0.7	-1.31	52.61	52.61	52.61	100000
1783542300	53.31	0	0.00	53.31	53.31	53.31	0
1783455900	53.31	0	0.00	53.31	53.31	53.31	0
1783369500	53.31	0	0.00	53.31	53.31	53.31	0
1783110300	53.31	0	0.00	53.31	53.31	53.31	0
1783023900	53.31	0	0.00	53.31	53.31	53.31	0
1782937500	53.31	0	0.00	53.31	53.31	53.31	0
1782851100	53.31	0	0.00	53.31	53.31	53.31	0
1782764700	53.31	0	0.00	53.31	53.31	53.31	0
1782505500	53.31	0	0.00	53.31	53.31	53.31	0
1782419100	53.31	0	0.00	53.31	53.31	53.31	0
1782332700	53.31	0	0.00	53.31	53.31	53.31	0
1782246300	53.31	0	0.00	53.31	53.31	53.31	0
1782159900	53.31	0	0.00	53.31	53.31	53.31	0
1781900700	53.31	0	0.00	53.31	53.31	53.31	0
1781814300	53.31	0	0.00	53.31	53.31	53.31	0
1781727900	53.31	0	0.00	53.31	53.31	53.31	0
1781641500	53.31	0	0.00	53.31	53.31	53.31	0
1781555100	53.31	0	0.00	53.31	53.31	53.31	0
1781295900	53.31	0	0.00	53.31	53.31	53.31	0
1781209500	53.31	0	0.00	53.31	53.31	53.31	0
1781123100	53.31	0	0.00	53.31	53.31	53.31	0
1781036700	53.31	-0.98	-1.81	53.31	53.31	53.31	10000
1780950300	54.29	0	0.00	54.29	54.29	54.29	0
1780691100	54.29	0	0.00	54.29	54.29	54.29	0
1780604700	54.29	0	0.00	54.29	54.29	54.29	0
1780518300	54.29	0	0.00	54.29	54.29	54.29	0
1780431900	54.29	1.26	2.38	54.29	54.29	54.29	10000
1780345500	53.03	0	0.00	53.03	53.03	53.03	0
1780086300	53.03	0	0.00	53.03	53.03	53.03	0
1779999900	53.03	0	0.00	53.03	53.03	53.03	0
1779913500	53.03	0	0.00	53.03	53.03	53.03	0
1779827100	53.03	0	0.00	53.03	53.03	53.03	0
1779740700	53.03	0	0.00	53.03	53.03	53.03	0
1779481500	53.03	0	0.00	53.03	53.03	53.03	0
1779395100	53.03	0	0.00	53.03	53.03	53.03	0
1779308700	53.03	0	0.00	53.03	53.03	53.03	0
1779222300	53.03	0	0.00	53.03	53.03	53.03	0
1779135900	53.03	0	0.00	53.03	53.03	53.03	0
1778876700	53.03	0	0.00	53.03	53.03	53.03	0
1778790300	53.03	0	0.00	53.03	53.03	53.03	0
1778703900	53.03	-0.35	-0.66	53.03	53.03	53.03	10000
1778617500	53.38	0	0.00	53.38	53.38	53.38	0
1778531100	53.38	0	0.00	53.38	53.38	53.38	0
1778271900	53.38	0	0.00	53.38	53.38	53.38	0
1778185500	53.38	0	0.00	53.38	53.38	53.38	0
1778099100	53.38	0	0.00	53.38	53.38	53.38	0
1778012700	53.38	0	0.00	53.38	53.38	53.38	0
1777926300	53.38	0.36	0.68	53.38	53.38	53.38	70000
1777580700	53.02	0	0.00	53.02	53.02	53.02	0
1777494300	53.02	-0.59	-1.10	53.02	53.02	53.02	10000
1777407900	53.61	0	0.00	53.61	53.61	53.61	0
1777321500	53.61	0	0.00	53.61	53.61	53.61	0
1777062300	53.61	0	0.00	53.61	53.61	53.61	0
1776975900	53.61	1.03	1.96	53.56	53.61	53.56	1000000
1776837600	52.577	0	0.00	52.577	52.577	52.577	0
1776751200	52.577	0	0.00	52.577	52.577	52.577	0
1776664800	52.577	0	0.00	52.577	52.577	52.577	0
1776405600	52.577	0	0.00	52.577	52.577	52.577	0
1776319200	52.577	0	0.00	52.577	52.577	52.577	0
1776232800	52.577	0	0.00	52.577	52.577	52.577	0
1776146400	52.577	0	0.00	52.577	52.577	52.577	0
1776060000	52.577	0	0.00	52.577	52.577	52.577	0