Hot Features
プレミアム
Fresenius SE (A3KN0S)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 91.094 | 0 | 0.00 | 91.094 | 91.094 | 91.094 | 0 |
| 1738099620 | 91.094 | 0 | 0.00 | 91.094 | 91.094 | 91.094 | 0 |
| 1738013220 | 91.094 | 0 | 0.00 | 91.094 | 91.094 | 91.094 | 0 |
| 1737754020 | 91.094 | 0 | 0.00 | 91.094 | 91.094 | 91.094 | 0 |
| 1737667620 | 91.094 | 0 | 0.00 | 91.094 | 91.094 | 91.094 | 0 |
| 1737581220 | 91.094 | 0 | 0.00 | 91.094 | 91.094 | 91.094 | 0 |
| 1737494820 | 91.094 | 0.4 | 0.44 | 91.289 | 91.289 | 91.094 | 56000 |
| 1737408420 | 90.692 | 0 | 0.00 | 90.692 | 90.692 | 90.692 | 0 |
| 1737149220 | 90.692 | 0 | 0.00 | 90.692 | 90.692 | 90.692 | 0 |
| 1737062820 | 90.692 | 0 | 0.00 | 90.692 | 90.692 | 90.692 | 0 |
| 1736976420 | 90.692 | -1.56 | -1.69 | 90.692 | 90.692 | 90.692 | 10000 |
| 1736890020 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736803620 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736544420 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736458020 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736371620 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736285220 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736198820 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1735939620 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1735853220 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1735594020 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1735334820 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1734989220 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1734730020 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1734643620 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1734557220 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1734470820 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1734384420 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1734125220 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1734038820 | 92.25 | 0 | 0.01 | 92.25 | 92.25 | 92.25 | 5000 |
| 1733952420 | 92.245 | 0 | 0.00 | 92.245 | 92.245 | 92.245 | 0 |
| 1733866020 | 92.245 | 0 | 0.00 | 92.245 | 92.245 | 92.245 | 0 |
| 1733779620 | 92.245 | 0 | 0.00 | 92.245 | 92.245 | 92.245 | 0 |
| 1733520420 | 92.245 | 0.2 | 0.22 | 92.245 | 92.245 | 92.245 | 19000 |
| 1733434020 | 92.04 | -0.02 | -0.02 | 92.04 | 92.04 | 92.04 | 8000 |
| 1733347620 | 92.06 | -0.16 | -0.17 | 92.08 | 92.08 | 92.06 | 39000 |
| 1733261220 | 92.218 | 0 | 0.00 | 92.218 | 92.218 | 92.218 | 0 |
| 1733174820 | 92.218 | 0.6 | 0.65 | 92.218 | 92.218 | 92.218 | 15000 |
| 1732915620 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1732829220 | 91.62 | 0.52 | 0.57 | 91.62 | 91.62 | 91.62 | 10000 |
| 1732742820 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1732656420 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1732570020 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1732310820 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1732224420 | 91.1 | 0.03 | 0.03 | 91.1 | 91.1 | 91.1 | 3000 |
| 1732137960 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1732051560 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1731965160 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1731705960 | 91.073 | -0.01 | -0.01 | 91.073 | 91.073 | 91.073 | 10000 |
| 1731619560 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1731533160 | 91.08 | 0.05 | 0.05 | 91.08 | 91.08 | 91.08 | 33000 |
| 1731446820 | 91.034 | 0.25 | 0.28 | 91.079 | 91.079 | 91 | 167000 |
| 1731360360 | 90.781 | 0 | 0.00 | 90.781 | 90.781 | 90.781 | 0 |
| 1731101160 | 90.781 | 0 | 0.00 | 90.781 | 90.781 | 90.781 | 0 |
| 1731014760 | 90.781 | -0.29 | -0.31 | 90.781 | 90.781 | 90.781 | 5000 |
| 1730928360 | 91.066 | 0.02 | 0.03 | 91.066 | 91.066 | 91.066 | 5000 |
| 1730790000 | 91.042 | 0 | 0.00 | 91.042 | 91.042 | 91.042 | 0 |
| 1730703600 | 91.042 | 0 | 0.00 | 91.042 | 91.042 | 91.042 | 0 |
| 1730444400 | 91.042 | 0 | 0.00 | 91.042 | 91.042 | 91.042 | 0 |
| 1730358000 | 91.042 | 0 | 0.00 | 91.042 | 91.042 | 91.042 | 0 |
| 1730271600 | 91.042 | 0 | 0.00 | 91.042 | 91.042 | 91.042 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
