Hot Features
プレミアム
0.875% to 1oct2031 (A3KN0R)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781727900 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1781641500 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1781555100 | 87.97 | 0.71 | 0.81 | 87.97 | 87.97 | 87.97 | 4000 |
| 1781295900 | 87.262 | 0 | 0.00 | 87.262 | 87.262 | 87.262 | 0 |
| 1781209500 | 87.262 | 0 | 0.00 | 87.262 | 87.262 | 87.262 | 0 |
| 1781123100 | 87.262 | 0 | 0.00 | 87.262 | 87.262 | 87.262 | 0 |
| 1781036700 | 87.262 | 0 | 0.00 | 87.262 | 87.262 | 87.262 | 0 |
| 1780950300 | 87.262 | -0.23 | -0.26 | 87.262 | 87.262 | 87.262 | 5000 |
| 1780691100 | 87.487 | 0 | 0.00 | 87.487 | 87.487 | 87.487 | 0 |
| 1780604700 | 87.487 | -0.29 | -0.33 | 87.487 | 87.487 | 87.487 | 3000 |
| 1780518300 | 87.773 | 0 | 0.00 | 87.773 | 87.773 | 87.773 | 0 |
| 1780431900 | 87.773 | 0 | 0.00 | 87.773 | 87.773 | 87.773 | 0 |
| 1780345500 | 87.773 | 0 | 0.00 | 87.773 | 87.773 | 87.773 | 0 |
| 1780086300 | 87.773 | 0 | 0.00 | 87.773 | 87.773 | 87.773 | 0 |
| 1779999900 | 87.773 | 0 | 0.00 | 87.773 | 87.773 | 87.773 | 0 |
| 1779913500 | 87.773 | 0.34 | 0.39 | 87.773 | 87.773 | 87.773 | 7000 |
| 1779827100 | 87.432 | 0 | 0.00 | 87.432 | 87.432 | 87.432 | 0 |
| 1779740700 | 87.432 | 0 | 0.00 | 87.432 | 87.432 | 87.432 | 0 |
| 1779481500 | 87.432 | 0.48 | 0.55 | 87.432 | 87.432 | 87.432 | 3000 |
| 1779395100 | 86.957 | 0 | 0.00 | 86.957 | 86.957 | 86.957 | 0 |
| 1779308700 | 86.957 | 0 | 0.00 | 86.957 | 86.957 | 86.957 | 0 |
| 1779222300 | 86.957 | 0.09 | 0.11 | 86.957 | 86.957 | 86.957 | 20000 |
| 1779135900 | 86.862 | 0 | 0.00 | 86.862 | 86.862 | 86.862 | 0 |
| 1778876700 | 86.862 | 0 | 0.00 | 86.862 | 86.862 | 86.862 | 0 |
| 1778790300 | 86.862 | 0 | 0.00 | 86.862 | 86.862 | 86.862 | 0 |
| 1778703900 | 86.862 | -0.73 | -0.83 | 86.862 | 86.862 | 86.862 | 4000 |
| 1778617500 | 87.593 | 0 | 0.00 | 87.593 | 87.593 | 87.593 | 0 |
| 1778531100 | 87.593 | -0.02 | -0.02 | 87.593 | 87.593 | 87.593 | 15000 |
| 1778271900 | 87.608 | 0 | 0.00 | 87.608 | 87.608 | 87.608 | 0 |
| 1778185500 | 87.608 | 0.67 | 0.77 | 87.608 | 87.608 | 87.608 | 55000 |
| 1778099100 | 86.942 | 0 | 0.00 | 86.942 | 86.942 | 86.942 | 0 |
| 1778012700 | 86.942 | -0.49 | -0.56 | 86.942 | 86.942 | 86.942 | 10000 |
| 1777926300 | 87.432 | 0 | 0.00 | 87.432 | 87.432 | 87.432 | 0 |
| 1777580700 | 87.432 | 0 | 0.00 | 87.432 | 87.432 | 87.432 | 0 |
| 1777494300 | 87.432 | 0 | 0.00 | 87.432 | 87.432 | 87.432 | 0 |
| 1777407900 | 87.432 | 0 | 0.00 | 87.432 | 87.432 | 87.432 | 0 |
| 1777321500 | 87.432 | 0.06 | 0.07 | 87.432 | 87.432 | 87.432 | 5000 |
| 1777062300 | 87.368 | 0 | 0.00 | 87.368 | 87.368 | 87.368 | 0 |
| 1776975900 | 87.368 | 0 | 0.00 | 87.368 | 87.368 | 87.368 | 0 |
| 1776889500 | 87.368 | 0 | 0.00 | 87.368 | 87.368 | 87.368 | 0 |
| 1776803100 | 87.368 | 0 | 0.00 | 87.368 | 87.368 | 87.368 | 0 |
| 1776716700 | 87.368 | 0 | 0.00 | 87.368 | 87.368 | 87.368 | 0 |
| 1776457500 | 87.368 | -0.03 | -0.04 | 87.368 | 87.368 | 87.368 | 5000 |
| 1776371100 | 87.399 | 0 | 0.00 | 87.399 | 87.399 | 87.399 | 0 |
| 1776284700 | 87.399 | 0 | 0.00 | 87.399 | 87.399 | 87.399 | 0 |
| 1776198300 | 87.399 | 0.58 | 0.67 | 87.399 | 87.399 | 87.399 | 7000 |
| 1776111900 | 86.819 | 0 | 0.00 | 86.819 | 86.819 | 86.819 | 0 |
| 1775852700 | 86.819 | 0 | 0.00 | 86.819 | 86.819 | 86.819 | 0 |
| 1775766300 | 86.819 | 0 | 0.00 | 86.819 | 86.819 | 86.819 | 0 |
| 1775679900 | 86.819 | 0 | 0.00 | 86.819 | 86.819 | 86.819 | 0 |
| 1775593500 | 86.819 | -0.45 | -0.52 | 86.819 | 86.819 | 86.819 | 6000 |
| 1775161500 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
| 1775075100 | 87.27 | 1.09 | 1.27 | 87.27 | 87.27 | 87.27 | 10000 |
| 1774988700 | 86.179 | 0 | 0.00 | 86.179 | 86.179 | 86.179 | 0 |
| 1774902300 | 86.179 | -1.27 | -1.45 | 86.179 | 86.179 | 86.179 | 26000 |
| 1774591200 | 87.451 | 0 | 0.00 | 87.451 | 87.451 | 87.451 | 0 |
| 1774504800 | 87.451 | 0 | 0.00 | 87.451 | 87.451 | 87.451 | 0 |
| 1774418400 | 87.451 | 0 | 0.00 | 87.451 | 87.451 | 87.451 | 0 |
| 1774332000 | 87.451 | 0 | 0.00 | 87.451 | 87.451 | 87.451 | 0 |
| 1774245600 | 87.451 | 0 | 0.00 | 87.451 | 87.451 | 87.451 | 0 |
| 1773986400 | 87.451 | 0 | 0.00 | 87.451 | 87.451 | 87.451 | 0 |
| 1773900000 | 87.451 | 0 | 0.00 | 87.451 | 87.451 | 87.451 | 0 |
| 1773813600 | 87.451 | 0 | 0.00 | 87.451 | 87.451 | 87.451 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
