0.125% until15apr2052【A3KLLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	40.555999	0	0.00	40.555999	40.555999	40.555999	0
1782764700	40.555999	0	0.00	40.555999	40.555999	40.555999	0
1782505500	40.555999	0.56	1.39	40.555999	40.555999	40.555999	3000
1782419100	40	0	0.00	40	40	40	0
1782332700	40	0	0.00	40	40	40	0
1782246300	40	0	0.00	40	40	40	0
1782159900	40	0	0.00	40	40	40	0
1781900700	40	0.96	2.45	40	40	40	4000
1781814300	39.043	0	0.00	39.043	39.043	39.043	0
1781727900	39.043	0	0.00	39.043	39.043	39.043	0
1781641500	39.043	0	0.00	39.043	39.043	39.043	0
1781555100	39.043	0	0.00	39.043	39.043	39.043	0
1781295900	39.043	0	0.00	39.043	39.043	39.043	0
1781209500	39.043	0	0.00	39.043	39.043	39.043	0
1781123100	39.043	0	0.00	39.043	39.043	39.043	0
1781036700	39.043	0	0.00	39.043	39.043	39.043	0
1780950300	39.043	0	0.00	39.043	39.043	39.043	0
1780691100	39.043	0	0.00	39.043	39.043	39.043	0
1780604700	39.043	0	0.00	39.043	39.043	39.043	0
1780518300	39.043	0	0.00	39.043	39.043	39.043	0
1780431900	39.043	0	0.00	39.043	39.043	39.043	0
1780345500	39.043	0	0.00	39.043	39.043	39.043	0
1780086300	39.043	0	0.00	39.043	39.043	39.043	0
1779999900	39.043	0	0.00	39.043	39.043	39.043	0
1779913500	39.043	0	0.00	39.043	39.043	39.043	0
1779827100	39.043	0	0.00	39.043	39.043	39.043	0
1779740700	39.043	0	0.00	39.043	39.043	39.043	0
1779481500	39.043	0	0.00	39.043	39.043	39.043	0
1779395100	39.043	0	0.00	39.043	39.043	39.043	0
1779308700	39.043	0	0.00	39.043	39.043	39.043	0
1779222300	39.043	0	0.00	39.043	39.043	39.043	0
1779135900	39.043	0	0.00	39.043	39.043	39.043	0
1778876700	39.043	0	0.00	39.043	39.043	39.043	0
1778790300	39.043	0	0.00	39.043	39.043	39.043	0
1778703900	39.043	0	0.00	39.043	39.043	39.043	0
1778617500	39.043	0	0.00	39.043	39.043	39.043	0
1778531100	39.043	0	0.00	39.043	39.043	39.043	0
1778271900	39.043	0	0.00	39.043	39.043	39.043	0
1778185500	39.043	0	0.00	39.043	39.043	39.043	0
1778099100	39.043	0	0.00	39.043	39.043	39.043	0
1778012700	39.043	0	0.00	39.043	39.043	39.043	0
1777926300	39.043	0	0.00	39.043	39.043	39.043	0
1777580700	39.043	0	0.00	39.043	39.043	39.043	0
1777494300	39.043	0	0.00	39.043	39.043	39.043	0
1777407900	39.043	0	0.00	39.043	39.043	39.043	0
1777321500	39.043	0	0.00	39.043	39.043	39.043	0
1777062300	39.043	-0.32	-0.81	39.043	39.043	39.043	2000
1776924000	39.36	0	0.00	39.36	39.36	39.36	0
1776837600	39.36	0	0.00	39.36	39.36	39.36	0
1776751200	39.36	0	0.00	39.36	39.36	39.36	0
1776664800	39.36	0	0.00	39.36	39.36	39.36	0
1776405600	39.36	0	0.00	39.36	39.36	39.36	0
1776319200	39.36	0	0.00	39.36	39.36	39.36	0
1776232800	39.36	0	0.00	39.36	39.36	39.36	0
1776146400	39.36	0	0.00	39.36	39.36	39.36	0
1776060000	39.36	0	0.00	39.36	39.36	39.36	0
1775800800	39.36	0	0.00	39.36	39.36	39.36	0
1775714400	39.36	0	0.00	39.36	39.36	39.36	0
1775628000	39.36	0	0.00	39.36	39.36	39.36	0
1775541600	39.36	0	0.00	39.36	39.36	39.36	0
1775109600	39.36	0	0.00	39.36	39.36	39.36	0
1775023200	39.36	0	0.00	39.36	39.36	39.36	0