2【A3KLCW】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
2 (A3KLCW)
2 (A3KLCW) 時系列データ

2 (A3KLCW)

90.216

0.201

(0.22%)

終了 1月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737529200	82.313	0	0.00	82.313	82.313	82.313	0
1737442800	82.313	0	0.00	82.313	82.313	82.313	0
1737356400	82.313	0	0.00	82.313	82.313	82.313	0
1737097200	82.313	0	0.00	82.313	82.313	82.313	0
1737010800	82.313	0	0.00	82.313	82.313	82.313	0
1736924400	82.313	0	0.00	82.313	82.313	82.313	0
1736838000	82.313	0	0.00	82.313	82.313	82.313	0
1736751600	82.313	0	0.00	82.313	82.313	82.313	0
1736492400	82.313	0	0.00	82.313	82.313	82.313	0
1736406000	82.313	0	0.00	82.313	82.313	82.313	0
1736319600	82.313	0	0.00	82.313	82.313	82.313	0
1736233200	82.313	0	0.00	82.313	82.313	82.313	0
1736146800	82.313	0	0.00	82.313	82.313	82.313	0
1735887600	82.313	0	0.00	82.313	82.313	82.313	0
1735801200	82.313	0	0.00	82.313	82.313	82.313	0
1735542000	82.313	0	0.00	82.313	82.313	82.313	0
1735282800	82.313	0	0.00	82.313	82.313	82.313	0
1734937200	82.313	0	0.00	82.313	82.313	82.313	0
1734678000	82.313	0	0.00	82.313	82.313	82.313	0
1734591600	82.313	0	0.00	82.313	82.313	82.313	0
1734505200	82.313	0	0.00	82.313	82.313	82.313	0
1734418800	82.313	0	0.00	82.313	82.313	82.313	0
1734332400	82.313	0	0.00	82.313	82.313	82.313	0
1734073200	82.313	0	0.00	82.313	82.313	82.313	0
1733986800	82.313	0	0.00	82.313	82.313	82.313	0
1733900400	82.313	0	0.00	82.313	82.313	82.313	0
1733814000	82.313	0	0.00	82.313	82.313	82.313	0
1733727600	82.313	0	0.00	82.313	82.313	82.313	0
1733468400	82.313	0	0.00	82.313	82.313	82.313	0
1733382000	82.313	0	0.00	82.313	82.313	82.313	0
1733295600	82.313	0	0.00	82.313	82.313	82.313	0
1733209200	82.313	0	0.00	82.313	82.313	82.313	0
1733122800	82.313	0	0.00	82.313	82.313	82.313	0
1732863600	82.313	0	0.00	82.313	82.313	82.313	0
1732777200	82.313	0	0.00	82.313	82.313	82.313	0
1732690800	82.313	0	0.00	82.313	82.313	82.313	0
1732604400	82.313	0	0.00	82.313	82.313	82.313	0
1732518000	82.313	0	0.00	82.313	82.313	82.313	0
1732258800	82.313	0	0.00	82.313	82.313	82.313	0
1732172400	82.313	0	0.00	82.313	82.313	82.313	0
1732086000	82.313	0	0.00	82.313	82.313	82.313	0
1731999600	82.313	0	0.00	82.313	82.313	82.313	0
1731913200	82.313	0	0.00	82.313	82.313	82.313	0
1731654000	82.313	0	0.00	82.313	82.313	82.313	0
1731567600	82.313	0	0.00	82.313	82.313	82.313	0
1731481200	82.313	0	0.00	82.313	82.313	82.313	0
1731394800	82.313	0	0.00	82.313	82.313	82.313	0
1731308400	82.313	0	0.00	82.313	82.313	82.313	0
1731049200	82.313	0	0.00	82.313	82.313	82.313	0
1730962800	82.313	0	0.00	82.313	82.313	82.313	0
1730876400	82.313	0	0.00	82.313	82.313	82.313	0
1730790000	82.313	0	0.00	82.313	82.313	82.313	0
1730703600	82.313	0	0.00	82.313	82.313	82.313	0
1730444400	82.313	0	0.00	82.313	82.313	82.313	0
1730358000	82.313	0	0.00	82.313	82.313	82.313	0
1730271600	82.313	0	0.00	82.313	82.313	82.313	0
1730185200	82.313	0	0.00	82.313	82.313	82.313	0
1730098800	82.313	0	0.00	82.313	82.313	82.313	0
1729839600	82.313	0	0.00	82.313	82.313	82.313	0
1729753200	82.313	0	0.00	82.313	82.313	82.313	0
1729666800	82.313	0	0.00	82.313	82.313	82.313	0

DAX UCITS Capped

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約