Domestic bond Ngb 3.5% 6oct2042【A3K9Z2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	89.715	0	0.00	89.715	89.715	89.715	0
1780691100	89.715	0	0.00	89.715	89.715	89.715	0
1780604700	89.715	0	0.00	89.715	89.715	89.715	0
1780518300	89.715	0	0.00	89.715	89.715	89.715	0
1780431900	89.715	0	0.00	89.715	89.715	89.715	0
1780345500	89.715	0	0.00	89.715	89.715	89.715	0
1780086300	89.715	0	0.00	89.715	89.715	89.715	0
1779999900	89.715	0	0.00	89.715	89.715	89.715	0
1779913500	89.715	0	0.00	89.715	89.715	89.715	0
1779827100	89.715	0	0.00	89.715	89.715	89.715	0
1779740700	89.715	1.42	1.60	89.715	89.715	89.715	20000
1779481500	88.3	0	0.00	88.3	88.3	88.3	0
1779395100	88.3	-0.21	-0.24	88.3	88.3	88.3	250000
1779308700	88.508	-0.95	-1.06	88.508	88.508	88.508	30000
1779222300	89.455	0	0.00	89.455	89.455	89.455	0
1779135900	89.455	0	0.00	89.455	89.455	89.455	0
1778876700	89.455	-1.05	-1.15	89.455	89.455	89.455	50000
1778790300	90.5	0	0.00	90.5	90.5	90.5	0
1778703900	90.5	0	0.00	90.5	90.5	90.5	0
1778617500	90.5	0	0.00	90.5	90.5	90.5	0
1778531100	90.5	0	0.00	90.5	90.5	90.5	0
1778271900	90.5	0	0.00	90.5	90.5	90.5	0
1778185500	90.5	0	0.00	90.5	90.5	90.5	0
1778099100	90.5	0	0.00	90.5	90.5	90.5	0
1778012700	90.5	0	0.00	90.5	90.5	90.5	0
1777926300	90.5	0	0.00	90.5	90.5	90.5	0
1777580700	90.5	0	0.00	90.5	90.5	90.5	0
1777494300	90.5	0	0.00	90.5	90.5	90.5	0
1777407900	90.5	0.46	0.51	90.5	90.5	90.5	121000
1777321500	90.039	0	0.00	90.039	90.039	90.039	0
1777062300	90.039	0	0.00	90.039	90.039	90.039	0
1776975900	90.039	0	0.00	90.039	90.039	90.039	0
1776889500	90.039	0	0.00	90.039	90.039	90.039	0
1776803100	90.039	0	0.00	90.039	90.039	90.039	0
1776716700	90.039	0	0.00	90.039	90.039	90.039	0
1776457500	90.039	0	0.00	90.039	90.039	90.039	0
1776371100	90.039	0	0.00	90.039	90.039	90.039	0
1776284700	90.039	0	0.00	90.039	90.039	90.039	0
1776198300	90.039	0	0.00	90.039	90.039	90.039	0
1776111900	90.039	0	0.00	90.039	90.039	90.039	0
1775852700	90.039	0	0.00	90.039	90.039	90.039	0
1775766300	90.039	0	0.00	90.039	90.039	90.039	0
1775679900	90.039	-0.58	-0.64	90.039	90.039	90.039	400000
1775593500	90.62	0.39	0.43	90.62	90.62	90.62	100000
1775165100	90.23	0	0.00	90.23	90.23	90.23	0
1775078700	90.23	0	0.00	90.23	90.23	90.23	0
1774992300	90.23	0	0.00	90.23	90.23	90.23	0
1774905900	90.23	0	0.00	90.23	90.23	90.23	0
1774646700	90.23	0	0.00	90.23	90.23	90.23	0
1774560300	90.23	1.3	1.46	90.23	90.23	90.23	38000
1774473900	88.93	0	0.00	88.93	88.93	88.93	0
1774387500	88.93	0	0.00	88.93	88.93	88.93	0
1774301100	88.93	-1.31	-1.45	88.93	88.93	88.93	600000
1774041900	90.24	0	0.00	90.24	90.24	90.24	0
1773955500	90.24	0	0.00	90.24	90.24	90.24	0
1773869100	90.24	0	0.00	90.24	90.24	90.24	0
1773782700	90.24	0.34	0.38	90.07	90.24	90.07	900000
1773696300	89.9	-1.03	-1.13	89.9	89.9	89.9	128000
1773437100	90.93	0	0.00	90.93	90.93	90.93	0
1773350700	90.93	0	0.00	90.93	90.93	90.93	0
1773264300	90.93	-0.14	-0.16	90.93	90.93	90.93	100000
1773177900	91.073	1.1	1.23	91.063	91.073	91.063	200000
1773091500	89.97	-0.84	-0.92	89.97	89.97	89.97	40000