Essity【A3K9KC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Essity (A3K9KC)
Essity (A3K9KC) 時系列データ

Essity (A3K9KC)

100.275

-0.055

(-0.05%)

終了 1月7日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736146800	99.723	0	0.00	99.723	99.723	99.723	0
1735887600	99.723	0	0.00	99.723	99.723	99.723	0
1735801200	99.723	0	0.00	99.723	99.723	99.723	0
1735542000	99.723	0	0.00	99.723	99.723	99.723	0
1735282800	99.723	0	0.00	99.723	99.723	99.723	0
1734937200	99.723	0	0.00	99.723	99.723	99.723	0
1734678000	99.723	0	0.00	99.723	99.723	99.723	0
1734591600	99.723	0	0.00	99.723	99.723	99.723	0
1734505200	99.723	0	0.00	99.723	99.723	99.723	0
1734418800	99.723	0	0.00	99.723	99.723	99.723	0
1734332400	99.723	0	0.00	99.723	99.723	99.723	0
1734073200	99.723	0	0.00	99.723	99.723	99.723	0
1733986800	99.723	0	0.00	99.723	99.723	99.723	0
1733900400	99.723	0	0.00	99.723	99.723	99.723	0
1733814000	99.723	0	0.00	99.723	99.723	99.723	0
1733727600	99.723	0	0.00	99.723	99.723	99.723	0
1733468400	99.723	0	0.00	99.723	99.723	99.723	0
1733382000	99.723	0	0.00	99.723	99.723	99.723	0
1733295600	99.723	0	0.00	99.723	99.723	99.723	0
1733209200	99.723	0	0.00	99.723	99.723	99.723	0
1733122800	99.723	0	0.00	99.723	99.723	99.723	0
1732863600	99.723	0	0.00	99.723	99.723	99.723	0
1732777200	99.723	0	0.00	99.723	99.723	99.723	0
1732690800	99.723	0	0.00	99.723	99.723	99.723	0
1732604400	99.723	0	0.00	99.723	99.723	99.723	0
1732518000	99.723	0	0.00	99.723	99.723	99.723	0
1732258800	99.723	0	0.00	99.723	99.723	99.723	0
1732172400	99.723	0	0.00	99.723	99.723	99.723	0
1732086000	99.723	0	0.00	99.723	99.723	99.723	0
1731999600	99.723	0	0.00	99.723	99.723	99.723	0
1731913200	99.723	0	0.00	99.723	99.723	99.723	0
1731654000	99.723	0	0.00	99.723	99.723	99.723	0
1731567600	99.723	0	0.00	99.723	99.723	99.723	0
1731481200	99.723	0	0.00	99.723	99.723	99.723	0
1731394800	99.723	0	0.00	99.723	99.723	99.723	0
1731308400	99.723	0	0.00	99.723	99.723	99.723	0
1731049200	99.723	0	0.00	99.723	99.723	99.723	0
1730962800	99.723	0	0.00	99.723	99.723	99.723	0
1730876400	99.723	0	0.00	99.723	99.723	99.723	0
1730790000	99.723	0	0.00	99.723	99.723	99.723	0
1730703600	99.723	0	0.00	99.723	99.723	99.723	0
1730444400	99.723	0	0.00	99.723	99.723	99.723	0
1730358000	99.723	0	0.00	99.723	99.723	99.723	0
1730271600	99.723	0	0.00	99.723	99.723	99.723	0
1730185200	99.723	0	0.00	99.723	99.723	99.723	0
1730098800	99.723	0	0.00	99.723	99.723	99.723	0
1729839600	99.723	0	0.00	99.723	99.723	99.723	0
1729753200	99.723	0	0.00	99.723	99.723	99.723	0
1729666800	99.723	0	0.00	99.723	99.723	99.723	0
1729580400	99.723	0	0.00	99.723	99.723	99.723	0
1729494000	99.723	0	0.00	99.723	99.723	99.723	0
1729234800	99.723	0	0.00	99.723	99.723	99.723	0
1729148400	99.723	0	0.00	99.723	99.723	99.723	0
1729062000	99.723	0	0.00	99.723	99.723	99.723	0
1728975600	99.723	0	0.00	99.723	99.723	99.723	0
1728889200	99.723	0	0.00	99.723	99.723	99.723	0
1728630000	99.723	0	0.00	99.723	99.723	99.723	0
1728543600	99.723	0	0.00	99.723	99.723	99.723	0
1728457200	99.723	0	0.00	99.723	99.723	99.723	0
1728370800	99.723	0	0.00	99.723	99.723	99.723	0
1728284400	99.723	0	0.00	99.723	99.723	99.723	0

Syntheticmr Ab (publ)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約