European Union【A3K7MW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
European Union (A3K7MW)
European Union (A3K7MW) 時系列データ

European Union (A3K7MW)

95.529

0.00

( 0.00% )

更新日時： 01:59:47

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	95.959	0	0.00	95.959	95.959	95.959	0
1737149220	95.959	0	0.00	95.959	95.959	95.959	0
1737062820	95.959	0	0.00	95.959	95.959	95.959	0
1736976420	95.959	0	0.00	95.959	95.959	95.959	0
1736890020	95.959	0	0.00	95.959	95.959	95.959	0
1736803620	95.959	0	0.00	95.959	95.959	95.959	0
1736544420	95.959	0	0.00	95.959	95.959	95.959	0
1736458020	95.959	0	0.00	95.959	95.959	95.959	0
1736371620	95.959	0	0.00	95.959	95.959	95.959	0
1736285220	95.959	0	0.00	95.959	95.959	95.959	0
1736198820	95.959	0	0.00	95.959	95.959	95.959	0
1735939620	95.959	0	0.00	95.959	95.959	95.959	0
1735853220	95.959	0	0.00	95.959	95.959	95.959	0
1735594020	95.959	0	0.00	95.959	95.959	95.959	0
1735334820	95.959	-0.26	-0.27	95.959	95.959	95.959	258
1734989220	96.219	-0.18	-0.19	96.219	96.219	96.219	31000
1734730020	96.4	0	0.00	96.4	96.4	96.4	0
1734643620	96.4	0	0.00	96.4	96.4	96.4	0
1734557220	96.4	0	0.00	96.4	96.4	96.4	0
1734470820	96.4	-0.47	-0.48	96.4	96.4	96.4	100000
1734384420	96.865	0	0.00	96.865	96.865	96.865	0
1734125220	96.865	0	0.00	96.865	96.865	96.865	0
1734038820	96.865	0	0.00	96.865	96.865	96.865	0
1733952420	96.865	0	0.00	96.865	96.865	96.865	0
1733866020	96.865	0	0.00	96.865	96.865	96.865	0
1733779620	96.865	0	0.00	96.865	96.865	96.865	0
1733520420	96.865	0	0.00	96.865	96.865	96.865	0
1733434020	96.865	0	0.00	96.865	96.865	96.865	0
1733347620	96.865	0.77	0.80	96.865	96.865	96.865	50000
1733257560	96.099	0	0.00	96.099	96.099	96.099	0
1733171160	96.099	0	0.00	96.099	96.099	96.099	0
1732911960	96.099	0	0.00	96.099	96.099	96.099	0
1732825560	96.099	0	0.00	96.099	96.099	96.099	0
1732739160	96.099	0	0.00	96.099	96.099	96.099	0
1732652760	96.099	0	0.00	96.099	96.099	96.099	0
1732566360	96.099	0	0.00	96.099	96.099	96.099	0
1732307160	96.099	0	0.00	96.099	96.099	96.099	0
1732220760	96.099	0	0.00	96.099	96.099	96.099	0
1732134360	96.099	0	0.00	96.099	96.099	96.099	0
1732047960	96.099	0	0.00	96.099	96.099	96.099	0
1731961560	96.099	0	0.00	96.099	96.099	96.099	0
1731702360	96.099	0	0.00	96.099	96.099	96.099	0
1731615960	96.099	0	0.00	96.099	96.099	96.099	0
1731529560	96.099	0	0.00	96.099	96.099	96.099	0
1731443160	96.099	0	0.00	96.099	96.099	96.099	0
1731356760	96.099	0	0.00	96.099	96.099	96.099	0
1731097560	96.099	0	0.00	96.099	96.099	96.099	0
1731011160	96.099	0	0.00	96.099	96.099	96.099	0
1730924760	96.099	0	0.00	96.099	96.099	96.099	0
1730838360	96.099	0	0.00	96.099	96.099	96.099	0
1730751960	96.099	0	0.00	96.099	96.099	96.099	0
1730492760	96.099	0	0.00	96.099	96.099	96.099	0
1730406360	96.099	0	0.00	96.099	96.099	96.099	0
1730319960	96.099	0	0.00	96.099	96.099	96.099	0
1730233560	96.099	0	0.00	96.099	96.099	96.099	0
1730147160	96.099	0	0.00	96.099	96.099	96.099	0
1729887960	96.099	0	0.00	96.099	96.099	96.099	0
1729801560	96.099	0	0.00	96.099	96.099	96.099	0
1729715160	96.099	0	0.00	96.099	96.099	96.099	0
1729628760	96.099	0	0.00	96.099	96.099	96.099	0
1729542360	96.099	0	0.00	96.099	96.099	96.099	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約