Hot Features
プレミアム
2750% until 05/25/2032 (A3K5ZQ)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1781814300 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1781727900 | 97.66 | -0.04 | -0.04 | 97.66 | 97.66 | 97.66 | 10000 |
| 1781641500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1781555100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1781295900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1781209500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1781123100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1781036700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1780950300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1780691100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1780604700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1780518300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1780431900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1780345500 | 97.7 | 0.4 | 0.41 | 98.101 | 98.101 | 97.7 | 10000 |
| 1780086300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1779999900 | 97.3 | -0.1 | -0.10 | 97.32 | 97.32 | 97.3 | 25000 |
| 1779913500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1779827100 | 97.4 | 1.04 | 1.08 | 97.4 | 97.4 | 97.4 | 154000 |
| 1779740700 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1779481500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1779395100 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1779308700 | 96.36 | -0.69 | -0.71 | 96.36 | 96.36 | 96.35 | 165000 |
| 1779222300 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1779135900 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1778876700 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1778790300 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1778703900 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1778617500 | 97.05 | 0.16 | 0.17 | 97.05 | 97.05 | 97.05 | 30000 |
| 1778531100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1778271900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1778185500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1778099100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1778012700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1777926300 | 96.89 | 0.21 | 0.22 | 96.88 | 96.89 | 96.88 | 75000 |
| 1777580700 | 96.68 | -0.32 | -0.33 | 96.68 | 96.68 | 96.68 | 28000 |
| 1777494300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1777407900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1777321500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1777062300 | 97 | -0.69 | -0.71 | 97 | 97 | 97 | 3000 |
| 1776975900 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1776889500 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1776803100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1776716700 | 97.69 | 0.74 | 0.76 | 97.69 | 97.69 | 97.69 | 30000 |
| 1776461100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1776374700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1776288300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1776201900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1776115500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775856300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775769900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775683500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775597100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775165100 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1775078700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1774992300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1774905900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1774646700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1774560300 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1774473900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1774387500 | 96.95 | 0.09 | 0.09 | 96.95 | 96.95 | 96.95 | 10000 |
| 1774301100 | 96.86 | -0.9 | -0.92 | 96.86 | 96.86 | 96.86 | 1000 |
| 1773986400 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
