1850% until 05/23/2049【A3K54C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	72.148	0	0.00	72.148	72.148	72.148	0
1781727900	72.148	0	0.00	72.148	72.148	72.148	0
1781641500	72.148	0	0.00	72.148	72.148	72.148	0
1781555100	72.148	0	0.00	72.148	72.148	72.148	0
1781295900	72.148	0	0.00	72.148	72.148	72.148	0
1781209500	72.148	0	0.00	72.148	72.148	72.148	0
1781123100	72.148	0	0.00	72.148	72.148	72.148	0
1781036700	72.148	0	0.00	72.148	72.148	72.148	0
1780950300	72.148	0	0.00	72.148	72.148	72.148	0
1780691100	72.148	0	0.00	72.148	72.148	72.148	0
1780604700	72.148	0	0.00	72.148	72.148	72.148	0
1780518300	72.148	0	0.00	72.148	72.148	72.148	0
1780431900	72.148	0	0.00	72.148	72.148	72.148	0
1780345500	72.148	0	0.00	72.148	72.148	72.148	0
1780086300	72.148	0	0.00	72.148	72.148	72.148	0
1779999900	72.148	0	0.00	72.148	72.148	72.148	0
1779913500	72.148	1.15	1.62	72.145	72.15	72.145	1211000
1779827100	71	0	0.00	71	71	71	0
1779740700	71	0	0.00	71	71	71	0
1779481500	71	0	0.00	71	71	71	0
1779395100	71	0	0.00	71	71	71	0
1779308700	71	0	0.00	71	71	71	0
1779222300	71	0	0.00	71	71	71	0
1779135900	71	0	0.00	71	71	71	0
1778876700	71	0	0.00	71	71	71	0
1778790300	71	0	0.00	71	71	71	0
1778703900	71	0	0.00	71	71	71	0
1778617500	71	0	0.00	71	71	71	0
1778531100	71	0.22	0.31	71	71	71	15000
1778271900	70.78	0	0.00	70.78	70.78	70.78	0
1778185500	70.78	0	0.00	70.78	70.78	70.78	0
1778099100	70.78	0	0.00	70.78	70.78	70.78	0
1778012700	70.78	0	0.00	70.78	70.78	70.78	0
1777926300	70.78	0	0.00	70.78	70.78	70.78	0
1777580700	70.78	0	0.00	70.78	70.78	70.78	0
1777494300	70.78	0	0.00	70.78	70.78	70.78	0
1777407900	70.78	0	0.00	70.78	70.78	70.78	0
1777321500	70.78	0	0.00	70.78	70.78	70.78	0
1777062300	70.78	0.63	0.90	70.78	70.78	70.78	28000
1776975900	70.148	0	0.00	70.148	70.148	70.148	0
1776889500	70.148	0	0.00	70.148	70.148	70.148	0
1776803100	70.148	0	0.00	70.148	70.148	70.148	0
1776716700	70.148	0	0.00	70.148	70.148	70.148	0
1776457500	70.148	0	0.00	70.148	70.148	70.148	0
1776371100	70.148	0	0.00	70.148	70.148	70.148	0
1776284700	70.148	0	0.00	70.148	70.148	70.148	0
1776198300	70.148	0	0.00	70.148	70.148	70.148	0
1776111900	70.148	0	0.00	70.148	70.148	70.148	0
1775852700	70.148	-0.6	-0.85	70.148	70.148	70.148	10000
1775766300	70.748	0	0.00	70.748	70.748	70.748	0
1775679900	70.748	0	0.00	70.748	70.748	70.748	0
1775593500	70.748	0	0.00	70.748	70.748	70.748	0
1775161500	70.748	-0.32	-0.46	70.748	70.748	70.748	5000
1775023200	71.072	0	0.00	71.072	71.072	71.072	0
1774936800	71.072	0	0.00	71.072	71.072	71.072	0
1774850400	71.072	0	0.00	71.072	71.072	71.072	0
1774591200	71.072	0	0.00	71.072	71.072	71.072	0
1774504800	71.072	0	0.00	71.072	71.072	71.072	0
1774418400	71.072	0	0.00	71.072	71.072	71.072	0
1774332000	71.072	0	0.00	71.072	71.072	71.072	0
1774245600	71.072	0	0.00	71.072	71.072	71.072	0
1773986400	71.072	0	0.00	71.072	71.072	71.072	0
1773900000	71.072	0	0.00	71.072	71.072	71.072	0