EU Union【A3K4EW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
EU Union (A3K4EW)
EU Union (A3K4EW) 時系列データ

EU Union (A3K4EW)

101.24

0.035

(0.03%)

終了 1月19日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	100.89	0	0.00	100.89	100.89	100.89	0
1737062820	100.89	0	0.00	100.89	100.89	100.89	0
1736976420	100.89	-0.81	-0.80	100.89	100.89	100.89	10000
1736890020	101.699	0	0.00	101.699	101.699	101.699	0
1736803620	101.699	0	0.00	101.699	101.699	101.699	0
1736544420	101.699	0	0.00	101.699	101.699	101.699	0
1736458020	101.699	0	0.00	101.699	101.699	101.699	0
1736371620	101.699	0	0.00	101.699	101.699	101.699	0
1736285220	101.699	0	0.00	101.699	101.699	101.699	0
1736198820	101.699	0	0.00	101.699	101.699	101.699	0
1735939620	101.699	0	0.00	101.699	101.699	101.699	0
1735853220	101.699	0	0.00	101.699	101.699	101.699	0
1735594020	101.699	0	0.00	101.699	101.699	101.699	0
1735334820	101.699	0	0.00	101.699	101.699	101.699	0
1734989220	101.699	0	0.00	101.699	101.699	101.699	0
1734730020	101.699	0	0.00	101.699	101.699	101.699	0
1734643620	101.699	0	0.00	101.699	101.699	101.699	0
1734557220	101.699	0	0.00	101.699	101.699	101.699	0
1734470820	101.699	0	0.00	101.699	101.699	101.699	0
1734384420	101.699	0.17	0.17	101.699	101.699	101.699	50000
1734125160	101.525	0	0.00	101.525	101.525	101.525	0
1734038760	101.525	0	0.00	101.525	101.525	101.525	0
1733952360	101.525	0	0.00	101.525	101.525	101.525	0
1733865960	101.525	0	0.00	101.525	101.525	101.525	0
1733779560	101.525	0	0.00	101.525	101.525	101.525	0
1733520360	101.525	0	0.00	101.525	101.525	101.525	0
1733433960	101.525	0	0.00	101.525	101.525	101.525	0
1733347560	101.525	0	0.00	101.525	101.525	101.525	0
1733261160	101.525	0	0.00	101.525	101.525	101.525	0
1733174760	101.525	0	0.00	101.525	101.525	101.525	0
1732915560	101.525	0	0.00	101.525	101.525	101.525	0
1732829160	101.525	0	0.00	101.525	101.525	101.525	0
1732742760	101.525	0	0.00	101.525	101.525	101.525	0
1732656360	101.525	0	0.00	101.525	101.525	101.525	0
1732569960	101.525	0	0.00	101.525	101.525	101.525	0
1732310760	101.525	0	0.00	101.525	101.525	101.525	0
1732224360	101.525	0	0.00	101.525	101.525	101.525	0
1732137960	101.525	0	0.00	101.525	101.525	101.525	0
1732051560	101.525	0	0.00	101.525	101.525	101.525	0
1731965160	101.525	0	0.00	101.525	101.525	101.525	0
1731705960	101.525	0.39	0.38	101.521	101.525	101.521	20000
1731619560	101.136	0	0.00	101.136	101.136	101.136	0
1731533160	101.136	0	0.00	101.136	101.136	101.136	0
1731446760	101.136	0	0.00	101.136	101.136	101.136	0
1731360360	101.136	0	0.00	101.136	101.136	101.136	0
1731101160	101.136	0	0.00	101.136	101.136	101.136	0
1731014760	101.136	-0.02	-0.02	101.136	101.136	101.136	5000
1730876400	101.153	0	0.00	101.153	101.153	101.153	0
1730790000	101.153	0	0.00	101.153	101.153	101.153	0
1730703600	101.153	0	0.00	101.153	101.153	101.153	0
1730444400	101.153	0	0.00	101.153	101.153	101.153	0
1730358000	101.153	0	0.00	101.153	101.153	101.153	0
1730271600	101.153	0	0.00	101.153	101.153	101.153	0
1730185200	101.153	0	0.00	101.153	101.153	101.153	0
1730098800	101.153	0	0.00	101.153	101.153	101.153	0
1729839600	101.153	0	0.00	101.153	101.153	101.153	0
1729753200	101.153	0	0.00	101.153	101.153	101.153	0
1729666800	101.153	0	0.00	101.153	101.153	101.153	0
1729580400	101.153	0	0.00	101.153	101.153	101.153	0
1729494000	101.153	0	0.00	101.153	101.153	101.153	0
1729234800	101.153	0	0.00	101.153	101.153	101.153	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約