European Union (A3K4EL)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 110.093 | 0 | 0.00 | 110.093 | 110.093 | 110.093 | 0 |
1727382360 | 110.093 | 0 | 0.00 | 110.093 | 110.093 | 110.093 | 0 |
1727295960 | 110.093 | 0 | 0.00 | 110.093 | 110.093 | 110.093 | 0 |
1727209560 | 110.093 | 0 | 0.00 | 110.093 | 110.093 | 110.093 | 0 |
1727123160 | 110.093 | -1.53 | -1.37 | 110.093 | 110.093 | 110.093 | 1813 |
1726863960 | 111.622 | 0 | 0.00 | 111.622 | 111.622 | 111.622 | 0 |
1726777560 | 111.622 | 0 | 0.00 | 111.622 | 111.622 | 111.622 | 0 |
1726691160 | 111.622 | 0 | 0.00 | 111.622 | 111.622 | 111.622 | 0 |
1726604760 | 111.622 | 0 | 0.00 | 111.622 | 111.622 | 111.622 | 0 |
1726518360 | 111.622 | 0 | 0.00 | 111.622 | 111.622 | 111.622 | 0 |
1726259160 | 111.622 | 0 | 0.00 | 111.622 | 111.622 | 111.622 | 0 |
1726172760 | 111.622 | 0 | 0.00 | 111.622 | 111.622 | 111.622 | 0 |
1726086360 | 111.622 | 0 | 0.00 | 111.622 | 111.622 | 111.622 | 0 |
1725999960 | 111.622 | 1.03 | 0.93 | 111.622 | 111.622 | 111.622 | 3000 |
1725913560 | 110.589 | 0 | 0.00 | 110.589 | 110.589 | 110.589 | 0 |
1725654360 | 110.589 | 0 | 0.00 | 110.589 | 110.589 | 110.589 | 0 |
1725567960 | 110.589 | 0 | 0.00 | 110.589 | 110.589 | 110.589 | 0 |
1725481560 | 110.589 | -0.99 | -0.89 | 110.589 | 110.589 | 110.589 | 9036 |
1725395220 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1725308820 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1725049620 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1724963220 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1724876820 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1724790420 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1724704020 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1724444820 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1724358420 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1724272020 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1724185620 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1724099220 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1723840020 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1723753620 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1723667220 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1723580820 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1723494420 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1723235220 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1723148820 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1723062420 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1722976020 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
1722889620 | 111.58 | 4.18 | 3.89 | 111.58 | 111.58 | 111.58 | 45000 |
1722630360 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1722543960 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1722457560 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1722371160 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1722284760 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1722025560 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1721939160 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1721852760 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1721766360 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1721679960 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1721420760 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1721334360 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1721247960 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1721161560 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1721075160 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1720815960 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1720729560 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1720643160 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
1720556760 | 107.4 | -0.03 | -0.03 | 107.4 | 107.4 | 107.4 | 25000 |
1720470360 | 107.433 | 0.32 | 0.29 | 107.433 | 107.433 | 107.433 | 2000 |
1720211220 | 107.118 | 0 | 0.00 | 107.118 | 107.118 | 107.118 | 0 |
1720124820 | 107.118 | -1.05 | -0.97 | 107.118 | 107.118 | 107.118 | 1000 |
1719986400 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
1719900000 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
1719813600 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約