European Union (A3K4DY)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 93.617 | 0 | 0.00 | 93.617 | 93.617 | 93.617 | 0 |
1727382360 | 93.617 | -2.15 | -2.25 | 93.617 | 93.617 | 93.617 | 10000 |
1727295960 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1727209560 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1727123160 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1726863960 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1726777560 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1726691160 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1726604760 | 95.77 | 0.7 | 0.74 | 95.779 | 95.779 | 95.77 | 18000 |
1726518360 | 95.066 | 0 | 0.00 | 95.066 | 95.066 | 95.066 | 0 |
1726259160 | 95.066 | -0.35 | -0.37 | 95.066 | 95.066 | 95.066 | 100000 |
1726172820 | 95.419 | 0 | 0.00 | 95.419 | 95.419 | 95.419 | 0 |
1726086420 | 95.419 | 0 | 0.00 | 95.419 | 95.419 | 95.419 | 0 |
1726000020 | 95.419 | 0 | 0.00 | 95.419 | 95.419 | 95.419 | 0 |
1725913620 | 95.419 | 0.81 | 0.85 | 95.419 | 95.419 | 95.419 | 8044 |
1725654360 | 94.612 | 0 | 0.00 | 94.612 | 94.612 | 94.612 | 0 |
1725567960 | 94.612 | 0 | 0.00 | 94.612 | 94.612 | 94.612 | 0 |
1725481560 | 94.612 | 0 | 0.00 | 94.612 | 94.612 | 94.612 | 0 |
1725395160 | 94.612 | 0 | 0.00 | 94.612 | 94.612 | 94.612 | 0 |
1725308760 | 94.612 | 0.09 | 0.10 | 94.612 | 94.612 | 94.612 | 1500 |
1725049620 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1724963220 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1724876820 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1724790420 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1724704020 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1724444820 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1724358420 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1724272020 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1724185620 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1724099220 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1723840020 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1723753620 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1723667220 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1723580820 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1723494420 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1723235220 | 94.518 | 0 | 0.00 | 94.518 | 94.518 | 94.518 | 0 |
1723148820 | 94.518 | 0.98 | 1.05 | 94.518 | 94.518 | 94.518 | 1116 |
1723062360 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
1722975960 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
1722889560 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
1722630360 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
1722543960 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
1722457560 | 93.54 | 0.64 | 0.69 | 93.54 | 93.54 | 93.54 | 5000 |
1722371220 | 92.898 | -0.25 | -0.27 | 92.898 | 92.898 | 92.898 | 10000 |
1722284760 | 93.15 | 0.64 | 0.70 | 93.15 | 93.15 | 93.15 | 50000 |
1722023400 | 92.506 | 0 | 0.00 | 92.506 | 92.506 | 92.506 | 0 |
1721937000 | 92.506 | 0 | 0.00 | 92.506 | 92.506 | 92.506 | 0 |
1721850600 | 92.506 | 0 | 0.00 | 92.506 | 92.506 | 92.506 | 0 |
1721764200 | 92.506 | 0 | 0.00 | 92.506 | 92.506 | 92.506 | 0 |
1721677800 | 92.506 | -0.28 | -0.31 | 92.506 | 92.506 | 92.506 | 0 |
1721420760 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
1721334360 | 92.79 | 2.79 | 3.10 | 92.79 | 92.79 | 92.79 | 1000 |
1721196000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721109600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721023200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720764000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720677600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720591200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720504800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720418400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720159200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720072800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719986400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719900000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719813600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719554400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約