Europische Union【A3K4D7】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Europische Union (A3K4D7)
Europische Union (A3K4D7) 時系列データ

Europische Union (A3K4D7)

101.945

-0.106

(-0.10%)

終了 1月7日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	102.577	0	0.00	102.577	102.577	102.577	0
1735939620	102.577	0	0.00	102.577	102.577	102.577	0
1735853220	102.577	0	0.00	102.577	102.577	102.577	0
1735594020	102.577	0.61	0.59	102.577	102.577	102.577	8000
1735334760	101.971	0	0.00	101.971	101.971	101.971	0
1734989160	101.971	0	0.00	101.971	101.971	101.971	0
1734729960	101.971	0	0.00	101.971	101.971	101.971	0
1734643560	101.971	0	0.00	101.971	101.971	101.971	0
1734557160	101.971	0	0.00	101.971	101.971	101.971	0
1734470760	101.971	0	0.00	101.971	101.971	101.971	0
1734384360	101.971	0	0.00	101.971	101.971	101.971	0
1734125160	101.971	0	0.00	101.971	101.971	101.971	0
1734038760	101.971	0	0.00	101.971	101.971	101.971	0
1733952360	101.971	0	0.00	101.971	101.971	101.971	0
1733865960	101.971	0	0.00	101.971	101.971	101.971	0
1733779560	101.971	0	0.00	101.971	101.971	101.971	0
1733520360	101.971	0	0.00	101.971	101.971	101.971	0
1733433960	101.971	0	0.00	101.971	101.971	101.971	0
1733347560	101.971	0	0.00	101.971	101.971	101.971	0
1733261160	101.971	0	0.00	101.971	101.971	101.971	0
1733174760	101.971	0	0.00	101.971	101.971	101.971	0
1732915560	101.971	0	0.00	101.971	101.971	101.971	0
1732829160	101.971	0	0.00	101.971	101.971	101.971	0
1732742760	101.971	0	0.00	101.971	101.971	101.971	0
1732656360	101.971	0	0.00	101.971	101.971	101.971	0
1732569960	101.971	0	0.00	101.971	101.971	101.971	0
1732310760	101.971	0	0.00	101.971	101.971	101.971	0
1732224360	101.971	0	0.00	101.971	101.971	101.971	0
1732137960	101.971	0	0.00	101.971	101.971	101.971	0
1732051560	101.971	0	0.00	101.971	101.971	101.971	0
1731965160	101.971	0	0.00	101.971	101.971	101.971	0
1731705960	101.971	0	0.00	101.971	101.971	101.971	0
1731619560	101.971	0	0.00	101.971	101.971	101.971	0
1731533160	101.971	0	0.00	101.971	101.971	101.971	0
1731446760	101.971	0	0.00	101.971	101.971	101.971	0
1731360360	101.971	0	0.00	101.971	101.971	101.971	0
1731101160	101.971	0	0.00	101.971	101.971	101.971	0
1731014760	101.971	0	0.00	101.971	101.971	101.971	0
1730928360	101.971	0.12	0.12	101.971	101.971	101.971	100000
1730841960	101.85	0	0.00	101.85	101.85	101.85	0
1730755560	101.85	0	0.00	101.85	101.85	101.85	0
1730496360	101.85	0	0.00	101.85	101.85	101.85	0
1730409960	101.85	-0.5	-0.49	101.85	101.85	101.85	20000
1730323560	102.351	0	0.00	102.351	102.351	102.351	0
1730237160	102.351	-0.43	-0.42	102.351	102.351	102.351	100000
1730150760	102.78	0.29	0.29	102.78	102.78	102.78	5000
1729888020	102.487	0	0.00	102.487	102.487	102.487	0
1729801620	102.487	0	0.00	102.487	102.487	102.487	0
1729715220	102.487	0	0.00	102.487	102.487	102.487	0
1729628820	102.487	0	0.00	102.487	102.487	102.487	0
1729542420	102.487	0	0.00	102.487	102.487	102.487	0
1729283220	102.487	0	0.00	102.487	102.487	102.487	0
1729196820	102.487	0	0.00	102.487	102.487	102.487	0
1729110420	102.487	0	0.00	102.487	102.487	102.487	0
1729024020	102.487	0	0.00	102.487	102.487	102.487	0
1728937620	102.487	-1.37	-1.32	102.487	102.487	102.487	34000
1728630000	103.86	0	0.00	103.86	103.86	103.86	0
1728543600	103.86	0	0.00	103.86	103.86	103.86	0
1728457200	103.86	0	0.00	103.86	103.86	103.86	0
1728370800	103.86	0	0.00	103.86	103.86	103.86	0
1728284400	103.86	0	0.00	103.86	103.86	103.86	0

Europische Union

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約