International bond 1.375% 31mar2031【A3K3WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	91.596	0	0.00	91.596	91.596	91.596	0
1780604700	91.596	0	0.00	91.596	91.596	91.596	0
1780518300	91.596	0	0.00	91.596	91.596	91.596	0
1780431900	91.596	0	0.00	91.596	91.596	91.596	0
1780345500	91.596	0	0.00	91.596	91.596	91.596	0
1780086300	91.596	0	0.00	91.596	91.596	91.596	0
1779999900	91.596	0	0.00	91.596	91.596	91.596	0
1779913500	91.596	0	0.00	91.596	91.596	91.596	0
1779827100	91.596	0	0.00	91.596	91.596	91.596	0
1779740700	91.596	0	0.00	91.596	91.596	91.596	0
1779481500	91.596	0	0.00	91.596	91.596	91.596	0
1779395100	91.596	0	0.00	91.596	91.596	91.596	0
1779308700	91.596	0	0.00	91.596	91.596	91.596	0
1779222300	91.596	0	0.00	91.596	91.596	91.596	0
1779135900	91.596	0	0.00	91.596	91.596	91.596	0
1778876700	91.596	-0.75	-0.81	91.596	91.596	91.596	100000
1778790300	92.344	0	0.00	92.344	92.344	92.344	0
1778703900	92.344	0	0.00	92.344	92.344	92.344	0
1778617500	92.344	0	0.00	92.344	92.344	92.344	0
1778531100	92.344	0	0.00	92.344	92.344	92.344	0
1778271900	92.344	0	0.00	92.344	92.344	92.344	0
1778185500	92.344	0	0.00	92.344	92.344	92.344	0
1778099100	92.344	0	0.00	92.344	92.344	92.344	0
1778012700	92.344	0	0.00	92.344	92.344	92.344	0
1777926300	92.344	0	0.00	92.344	92.344	92.344	0
1777580700	92.344	0	0.00	92.344	92.344	92.344	0
1777494300	92.344	0	0.00	92.344	92.344	92.344	0
1777407900	92.344	0	0.00	92.344	92.344	92.344	0
1777321500	92.344	0	0.00	92.344	92.344	92.344	0
1777062300	92.344	0	0.00	92.344	92.344	92.344	0
1776975900	92.344	0	0.00	92.344	92.344	92.344	0
1776889500	92.344	0	0.00	92.344	92.344	92.344	0
1776803100	92.344	0	0.00	92.344	92.344	92.344	0