International bond 0.875% 29mar2027【A3K3L5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	98.599	0	0.00	98.599	98.599	98.599	0
1781814300	98.599	-0.04	-0.04	98.599	98.599	98.599	25000
1781727900	98.64	-0.01	-0.01	98.64	98.64	98.64	25000
1781641500	98.648	0	0.00	98.648	98.648	98.648	0
1781555100	98.648	0.75	0.76	98.648	98.648	98.648	35000
1781295900	97.9	0	0.00	97.9	97.9	97.9	0
1781209500	97.9	0	0.00	97.9	97.9	97.9	0
1781123100	97.9	-0.67	-0.68	97.9	97.9	97.9	20000
1781036700	98.573	0	0.00	98.573	98.573	98.573	0
1780950300	98.573	0.21	0.21	98.495	98.573	98.495	80000
1780691100	98.365	0	0.00	98.365	98.365	98.365	0
1780604700	98.365	0	0.00	98.365	98.365	98.365	0
1780518300	98.365	0	0.00	98.365	98.365	98.365	0
1780431900	98.365	0	0.00	98.365	98.365	98.365	0
1780345500	98.365	0	0.00	98.365	98.365	98.365	0
1780086300	98.365	0	0.00	98.365	98.365	98.365	0
1779999900	98.365	0	0.00	98.365	98.365	98.365	0
1779913500	98.365	0	0.00	98.365	98.365	98.365	0
1779827100	98.365	0	0.00	98.365	98.365	98.365	0
1779740700	98.365	0	0.00	98.365	98.365	98.365	0
1779481500	98.365	0	0.00	98.365	98.365	98.365	0
1779395100	98.365	0	0.00	98.365	98.365	98.365	0
1779308700	98.365	0	0.00	98.365	98.365	98.365	0
1779222300	98.365	0	0.00	98.365	98.365	98.365	0
1779135900	98.365	0	0.00	98.365	98.365	98.365	0
1778876700	98.365	0	0.00	98.365	98.365	98.365	0
1778790300	98.365	0	0.00	98.365	98.365	98.365	0
1778703900	98.365	0	0.00	98.365	98.365	98.365	0
1778617500	98.365	0	0.00	98.365	98.365	98.365	0
1778531100	98.365	0	0.00	98.365	98.365	98.365	0
1778271900	98.365	0	0.00	98.365	98.365	98.365	0
1778185500	98.365	0	0.00	98.365	98.365	98.365	0
1778099100	98.365	0	0.00	98.365	98.365	98.365	0
1778012700	98.365	0	0.00	98.365	98.365	98.365	0
1777926300	98.365	0	0.00	98.365	98.365	98.365	0
1777580700	98.365	-0.03	-0.03	98.365	98.365	98.365	25000
1777494300	98.39	0.05	0.05	98.39	98.39	98.39	12000
1777407900	98.344	0	0.00	98.344	98.344	98.344	0
1777321500	98.344	0	0.00	98.344	98.344	98.344	0
1777062300	98.344	0	0.00	98.344	98.344	98.344	0
1776975900	98.344	0	0.00	98.344	98.344	98.344	0
1776889500	98.344	0	0.00	98.344	98.344	98.344	0
1776803100	98.344	0	0.00	98.344	98.344	98.344	0
1776716700	98.344	0	0.00	98.344	98.344	98.344	0
1776457500	98.344	0	0.00	98.344	98.344	98.344	0
1776371100	98.344	-0.01	-0.01	98.289	98.344	98.289	15000
1776284700	98.355	0	0.00	98.355	98.355	98.355	0
1776198300	98.355	0	0.00	98.355	98.355	98.355	0
1776111900	98.355	0	0.00	98.355	98.355	98.355	0
1775852700	98.355	0.01	0.01	98.355	98.355	98.355	30000
1775766300	98.35	-0.02	-0.02	98.209	98.35	98.209	87000
1775679900	98.37	0.13	0.13	98.37	98.37	98.37	60000
1775593500	98.243	0	0.00	98.243	98.243	98.243	0
1775161500	98.243	0.17	0.18	98.243	98.243	98.243	10000
1775075100	98.07	-0.12	-0.12	98.07	98.07	98.07	11000
1774988700	98.187	0	0.00	98.187	98.187	98.187	0
1774902300	98.187	0.03	0.03	98.189	98.4	98.187	173000
1774646700	98.156	-0.22	-0.23	98.156	98.156	98.156	75000
1774504800	98.38	0	0.00	98.38	98.38	98.38	0
1774418400	98.38	0	0.00	98.38	98.38	98.38	0
1774332000	98.38	0	0.00	98.38	98.38	98.38	0
1774245600	98.38	0	0.00	98.38	98.38	98.38	0
1773986400	98.38	0	0.00	98.38	98.38	98.38	0