Caixabank bond【A3K394】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Caixabank bond (A3K394)
Caixabank bond (A3K394) 時系列データ

Caixabank bond (A3K394)

99.67

0.02

(0.02%)

終了 1月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737097200	98.485	0	0.00	98.485	98.485	98.485	0
1737010800	98.485	0	0.00	98.485	98.485	98.485	0
1736924400	98.485	0	0.00	98.485	98.485	98.485	0
1736838000	98.485	0	0.00	98.485	98.485	98.485	0
1736751600	98.485	0	0.00	98.485	98.485	98.485	0
1736492400	98.485	0	0.00	98.485	98.485	98.485	0
1736406000	98.485	0	0.00	98.485	98.485	98.485	0
1736319600	98.485	0	0.00	98.485	98.485	98.485	0
1736233200	98.485	0	0.00	98.485	98.485	98.485	0
1736146800	98.485	0	0.00	98.485	98.485	98.485	0
1735887600	98.485	0	0.00	98.485	98.485	98.485	0
1735801200	98.485	0	0.00	98.485	98.485	98.485	0
1735542000	98.485	0	0.00	98.485	98.485	98.485	0
1735282800	98.485	0	0.00	98.485	98.485	98.485	0
1734937200	98.485	0	0.00	98.485	98.485	98.485	0
1734678000	98.485	0	0.00	98.485	98.485	98.485	0
1734591600	98.485	0	0.00	98.485	98.485	98.485	0
1734505200	98.485	0	0.00	98.485	98.485	98.485	0
1734418800	98.485	0	0.00	98.485	98.485	98.485	0
1734332400	98.485	0	0.00	98.485	98.485	98.485	0
1734073200	98.485	0	0.00	98.485	98.485	98.485	0
1733986800	98.485	0	0.00	98.485	98.485	98.485	0
1733900400	98.485	0	0.00	98.485	98.485	98.485	0
1733814000	98.485	0	0.00	98.485	98.485	98.485	0
1733727600	98.485	0	0.00	98.485	98.485	98.485	0
1733468400	98.485	0	0.00	98.485	98.485	98.485	0
1733382000	98.485	0	0.00	98.485	98.485	98.485	0
1733295600	98.485	0	0.00	98.485	98.485	98.485	0
1733209200	98.485	0	0.00	98.485	98.485	98.485	0
1733122800	98.485	0	0.00	98.485	98.485	98.485	0
1732863600	98.485	0	0.00	98.485	98.485	98.485	0
1732777200	98.485	0	0.00	98.485	98.485	98.485	0
1732690800	98.485	0	0.00	98.485	98.485	98.485	0
1732604400	98.485	0	0.00	98.485	98.485	98.485	0
1732518000	98.485	0	0.00	98.485	98.485	98.485	0
1732258800	98.485	0	0.00	98.485	98.485	98.485	0
1732172400	98.485	0	0.00	98.485	98.485	98.485	0
1732086000	98.485	0	0.00	98.485	98.485	98.485	0
1731999600	98.485	0	0.00	98.485	98.485	98.485	0
1731913200	98.485	0	0.00	98.485	98.485	98.485	0
1731654000	98.485	0	0.00	98.485	98.485	98.485	0
1731567600	98.485	0	0.00	98.485	98.485	98.485	0
1731481200	98.485	0	0.00	98.485	98.485	98.485	0
1731394800	98.485	0	0.00	98.485	98.485	98.485	0
1731308400	98.485	0	0.00	98.485	98.485	98.485	0
1731049200	98.485	0	0.00	98.485	98.485	98.485	0
1730962800	98.485	0	0.00	98.485	98.485	98.485	0
1730876400	98.485	0	0.00	98.485	98.485	98.485	0
1730790000	98.485	0	0.00	98.485	98.485	98.485	0
1730703600	98.485	0	0.00	98.485	98.485	98.485	0
1730444400	98.485	0	0.00	98.485	98.485	98.485	0
1730358000	98.485	0	0.00	98.485	98.485	98.485	0
1730271600	98.485	0	0.00	98.485	98.485	98.485	0
1730185200	98.485	0	0.00	98.485	98.485	98.485	0
1730098800	98.485	0	0.00	98.485	98.485	98.485	0
1729839600	98.485	0	0.00	98.485	98.485	98.485	0
1729753200	98.485	0	0.00	98.485	98.485	98.485	0
1729666800	98.485	0	0.00	98.485	98.485	98.485	0
1729580400	98.485	0	0.00	98.485	98.485	98.485	0
1729494000	98.485	0	0.00	98.485	98.485	98.485	0
1729234800	98.485	0	0.00	98.485	98.485	98.485	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約