International bond 3.75% 7feb2034【A3K1Z1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	90.41	0	0.00	90.41	90.41	90.41	0
1781814300	90.41	0	0.00	90.41	90.41	90.41	0
1781727900	90.41	0.56	0.62	90.41	90.41	90.41	1000
1781641500	89.85	0	0.00	89.85	89.85	89.85	0
1781555100	89.85	0	0.00	89.85	89.85	89.85	0
1781295900	89.85	-0.65	-0.72	89.85	89.85	89.85	7000
1781209500	90.5	0	0.00	90.5	90.5	90.5	0
1781123100	90.5	0	0.00	90.5	90.5	90.5	0
1781036700	90.5	0	0.00	90.5	90.5	90.5	0
1780950300	90.5	0	0.00	90.5	90.5	90.5	0
1780691100	90.5	0.5	0.56	90.5	90.5	90.5	6000
1780604700	90	0	0.00	90	90	90	0
1780518300	90	-0.32	-0.35	90	90	90	3000
1780431900	90.32	0	0.00	90.32	90.32	90.32	0
1780345500	90.32	2.3	2.61	90.32	90.32	90.32	20000
1780086300	88.02	0	0.00	88.02	88.02	88.02	0
1779999900	88.02	0	0.00	88.02	88.02	88.02	0
1779913500	88.02	0	0.00	88.02	88.02	88.02	0
1779827100	88.02	0	0.00	88.02	88.02	88.02	0
1779740700	88.02	0	0.00	88.02	88.02	88.02	0
1779481500	88.02	0	0.00	88.02	88.02	88.02	0
1779395100	88.02	0	0.00	88.02	88.02	88.02	0
1779308700	88.02	0	0.00	88.02	88.02	88.02	0
1779222300	88.02	1.32	1.52	88.02	88.02	88.02	10000
1779139500	86.7	0	0.00	86.7	86.7	86.7	0
1778880300	86.7	0	0.00	86.7	86.7	86.7	0
1778793900	86.7	0	0.00	86.7	86.7	86.7	0
1778707500	86.7	0	0.00	86.7	86.7	86.7	0
1778621100	86.7	0	0.00	86.7	86.7	86.7	0
1778534700	86.7	0	0.00	86.7	86.7	86.7	0
1778275500	86.7	0	0.00	86.7	86.7	86.7	0
1778189100	86.7	0	0.00	86.7	86.7	86.7	0
1778102700	86.7	0	0.00	86.7	86.7	86.7	0
1778016300	86.7	0	0.00	86.7	86.7	86.7	0
1777929900	86.7	0	0.00	86.7	86.7	86.7	0
1777584300	86.7	0	0.00	86.7	86.7	86.7	0
1777497900	86.7	0	0.00	86.7	86.7	86.7	0
1777411500	86.7	0	0.00	86.7	86.7	86.7	0
1777325100	86.7	0	0.00	86.7	86.7	86.7	0
1777065900	86.7	0	0.00	86.7	86.7	86.7	0
1776979500	86.7	0	0.00	86.7	86.7	86.7	0
1776893100	86.7	0	0.00	86.7	86.7	86.7	0
1776806700	86.7	0	0.00	86.7	86.7	86.7	0
1776720300	86.7	0	0.00	86.7	86.7	86.7	0
1776461100	86.7	0	0.00	86.7	86.7	86.7	0
1776374700	86.7	0	0.00	86.7	86.7	86.7	0
1776288300	86.7	0	0.00	86.7	86.7	86.7	0
1776201900	86.7	0	0.00	86.7	86.7	86.7	0
1776115500	86.7	0	0.00	86.7	86.7	86.7	0
1775856300	86.7	0	0.00	86.7	86.7	86.7	0
1775769900	86.7	0	0.00	86.7	86.7	86.7	0
1775683500	86.7	0	0.00	86.7	86.7	86.7	0
1775597100	86.7	0	0.00	86.7	86.7	86.7	0
1775165100	86.7	0	0.00	86.7	86.7	86.7	0
1775078700	86.7	0	0.00	86.7	86.7	86.7	0
1774992300	86.7	0	0.00	86.7	86.7	86.7	0
1774905900	86.7	0	0.00	86.7	86.7	86.7	0
1774646700	86.7	0	0.00	86.7	86.7	86.7	0
1774560300	86.7	0	0.00	86.7	86.7	86.7	0
1774473900	86.7	0	0.00	86.7	86.7	86.7	0
1774387500	86.7	0	0.00	86.7	86.7	86.7	0
1774301100	86.7	-2.11	-2.38	86.78	86.78	86.7	26000