RCI【A3K0RJ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
RCI (A3K0RJ)
RCI (A3K0RJ) 時系列データ

RCI (A3K0RJ)

98.613

0.00

( 0.00% )

更新日時： 17:33:42

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	98.568	0	0.00	98.568	98.568	98.568	0
1734643620	98.568	0	0.00	98.568	98.568	98.568	0
1734557220	98.568	0	0.00	98.568	98.568	98.568	0
1734470820	98.568	0	0.00	98.568	98.568	98.568	0
1734384420	98.568	0	0.00	98.568	98.568	98.568	0
1734125220	98.568	0	0.00	98.568	98.568	98.568	0
1734038820	98.568	0	0.00	98.568	98.568	98.568	0
1733952420	98.568	0	0.00	98.568	98.568	98.568	0
1733866020	98.568	0	0.00	98.568	98.568	98.568	0
1733779620	98.568	0	0.00	98.568	98.568	98.568	0
1733520420	98.568	0	0.00	98.568	98.568	98.568	0
1733434020	98.568	0	0.00	98.568	98.568	98.568	0
1733347620	98.568	0	0.00	98.568	98.568	98.568	0
1733261220	98.568	0	0.00	98.568	98.568	98.568	0
1733174820	98.568	0.35	0.36	98.568	98.568	98.568	3000
1732915560	98.216	0	0.00	98.216	98.216	98.216	0
1732829160	98.216	0	0.00	98.216	98.216	98.216	0
1732742760	98.216	0	0.00	98.216	98.216	98.216	0
1732656360	98.216	0	0.00	98.216	98.216	98.216	0
1732569960	98.216	0	0.00	98.216	98.216	98.216	0
1732310760	98.216	0	0.00	98.216	98.216	98.216	0
1732224360	98.216	0	0.00	98.216	98.216	98.216	0
1732137960	98.216	0	0.00	98.216	98.216	98.216	0
1732051560	98.216	0	0.00	98.216	98.216	98.216	0
1731965160	98.216	0	0.00	98.216	98.216	98.216	0
1731705960	98.216	0	0.00	98.216	98.216	98.216	0
1731619560	98.216	0	0.00	98.216	98.216	98.216	0
1731533160	98.216	0	0.00	98.216	98.216	98.216	0
1731446760	98.216	0	0.00	98.216	98.216	98.216	0
1731360360	98.216	0	0.00	98.216	98.216	98.216	0
1731101160	98.216	0	0.00	98.216	98.216	98.216	0
1731014760	98.216	0	0.00	98.216	98.216	98.216	0
1730928360	98.216	0	0.00	98.216	98.216	98.216	0
1730841960	98.216	0	0.00	98.216	98.216	98.216	0
1730755560	98.216	0	0.00	98.216	98.216	98.216	0
1730496360	98.216	0	0.00	98.216	98.216	98.216	0
1730409960	98.216	-0.08	-0.08	98.216	98.216	98.216	10000
1730319960	98.296	0	0.00	98.296	98.296	98.296	0
1730233560	98.296	0	0.00	98.296	98.296	98.296	0
1730147160	98.296	0	0.00	98.296	98.296	98.296	0
1729887960	98.296	0	0.00	98.296	98.296	98.296	0
1729801560	98.296	1.13	1.16	98.298	98.298	98.296	10000
1729666800	97.166	0	0.00	97.166	97.166	97.166	0
1729580400	97.166	0	0.00	97.166	97.166	97.166	0
1729494000	97.166	0	0.00	97.166	97.166	97.166	0
1729234800	97.166	0	0.00	97.166	97.166	97.166	0
1729148400	97.166	0	0.00	97.166	97.166	97.166	0
1729062000	97.166	0	0.00	97.166	97.166	97.166	0
1728975600	97.166	0	0.00	97.166	97.166	97.166	0
1728889200	97.166	0	0.00	97.166	97.166	97.166	0
1728630000	97.166	0	0.00	97.166	97.166	97.166	0
1728543600	97.166	0	0.00	97.166	97.166	97.166	0
1728457200	97.166	0	0.00	97.166	97.166	97.166	0
1728370800	97.166	0	0.00	97.166	97.166	97.166	0
1728284400	97.166	0	0.00	97.166	97.166	97.166	0
1728025200	97.166	0	0.00	97.166	97.166	97.166	0
1727938800	97.166	0	0.00	97.166	97.166	97.166	0
1727852400	97.166	0	0.00	97.166	97.166	97.166	0
1727766000	97.166	0	0.00	97.166	97.166	97.166	0
1727679600	97.166	0	0.00	97.166	97.166	97.166	0
1727420400	97.166	0	0.00	97.166	97.166	97.166	0
1727334000	97.166	0	0.00	97.166	97.166	97.166	0
1727247600	97.166	0	0.00	97.166	97.166	97.166	0
1727161200	97.166	0	0.00	97.166	97.166	97.166	0
1727074800	97.166	0	0.00	97.166	97.166	97.166	0

DJ Hong Kong Total Stock...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約