Hot Features
プレミアム
France OAT (A3K0NZ)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731965160 | 80.694 | 0 | 0.00 | 80.694 | 80.694 | 80.694 | 0 |
| 1731705960 | 80.694 | 0.06 | 0.07 | 80.894 | 80.894 | 80.694 | 23743 |
| 1731619560 | 80.635 | 0.23 | 0.29 | 80.635 | 80.635 | 80.635 | 6111 |
| 1731533160 | 80.401 | -0.43 | -0.54 | 80.401 | 80.401 | 80.401 | 9000 |
| 1731446820 | 80.834999 | 0 | 0.00 | 80.834999 | 80.834999 | 80.834999 | 0 |
| 1731360420 | 80.834999 | 0.23 | 0.29 | 80.834999 | 80.834999 | 80.834999 | 2000 |
| 1731101220 | 80.601 | 0.31 | 0.39 | 80.408 | 80.601 | 80.408 | 3662 |
| 1731014760 | 80.29 | -0.03 | -0.03 | 80.206 | 80.375 | 80.206 | 18898 |
| 1730928360 | 80.315 | 0 | 0.00 | 80.315 | 80.315 | 80.315 | 0 |
| 1730841960 | 80.315 | -0.14 | -0.17 | 80.325 | 80.395 | 80.315 | 47202 |
| 1730755560 | 80.453999 | 0 | 0.00 | 80.453999 | 80.453999 | 80.453999 | 0 |
| 1730496360 | 80.453999 | 0 | 0.00 | 80.453999 | 80.453999 | 80.453999 | 0 |
| 1730409960 | 80.453999 | 0 | 0.00 | 80.453999 | 80.453999 | 80.453999 | 0 |
| 1730323560 | 80.453999 | -0.55 | -0.68 | 80.453999 | 80.453999 | 80.453999 | 1389 |
| 1730237160 | 81.006 | -0.35 | -0.44 | 80.92 | 81.006 | 80.92 | 23000 |
| 1730150760 | 81.36 | 0.26 | 0.32 | 81.36 | 81.36 | 81.36 | 329 |
| 1729888020 | 81.099999 | -0.4 | -0.49 | 81.13 | 81.13 | 81.099999 | 88846 |
| 1729801560 | 81.5 | 0.37 | 0.46 | 81.343 | 81.5 | 81.328 | 36397 |
| 1729715160 | 81.13 | 0.13 | 0.16 | 81.055 | 81.13 | 80.971 | 15041 |
| 1729628760 | 81 | -0.85 | -1.04 | 80.974999 | 81 | 80.974999 | 4406 |
| 1729542360 | 81.849999 | 0 | 0.00 | 81.849999 | 81.849999 | 81.849999 | 0 |
| 1729283160 | 81.849999 | 0.29 | 0.35 | 81.784 | 81.849999 | 81.784 | 8122 |
| 1729196760 | 81.562 | -0.12 | -0.15 | 81.562 | 81.562 | 81.562 | 35546 |
| 1729110360 | 81.681 | 0.3 | 0.37 | 81.69 | 81.69 | 81.667 | 32394 |
| 1729023960 | 81.379 | 0.53 | 0.65 | 81.377 | 81.379 | 81.377 | 16313 |
| 1728937560 | 80.854 | 0 | 0.00 | 80.854 | 80.854 | 80.854 | 0 |
| 1728678360 | 80.854 | -0.09 | -0.11 | 80.903 | 80.903 | 80.754 | 15239 |
| 1728591960 | 80.941 | -0 | -0.00 | 80.949 | 80.949 | 80.913 | 16927 |
| 1728505560 | 80.944999 | -0.03 | -0.04 | 81.01 | 81.01 | 80.944999 | 28190 |
| 1728419160 | 80.977999 | 0.02 | 0.02 | 80.923 | 80.977999 | 80.923 | 4956 |
| 1728332760 | 80.959999 | -0.52 | -0.64 | 81.084 | 81.084 | 80.959999 | 24000 |
| 1728073560 | 81.48 | -0.36 | -0.44 | 81.48 | 81.48 | 81.48 | 367 |
| 1727987220 | 81.843999 | 0 | 0.00 | 81.843999 | 81.843999 | 81.843999 | 0 |
| 1727900820 | 81.843999 | -0.55 | -0.66 | 81.834999 | 81.861999 | 81.834999 | 27950 |
| 1727814420 | 82.389 | 0.73 | 0.89 | 82.389 | 82.389 | 82.389 | 2604 |
| 1727728020 | 81.662 | 0.04 | 0.05 | 81.584 | 81.662 | 81.584 | 12477 |
| 1727468760 | 81.619 | 0.3 | 0.37 | 81.628 | 81.628 | 81.619 | 16422 |
| 1727382360 | 81.319999 | -0.01 | -0.02 | 81.328 | 81.328 | 81.319999 | 4283 |
| 1727295960 | 81.334 | -0.27 | -0.34 | 81.334 | 81.334 | 81.334 | 18000 |
| 1727209560 | 81.608 | 0.16 | 0.20 | 81.444999 | 81.608 | 81.444999 | 12074 |
| 1727123160 | 81.449 | 0 | 0.00 | 81.449 | 81.449 | 81.449 | 0 |
| 1726863960 | 81.449 | 0 | 0.00 | 81.449 | 81.449 | 81.449 | 0 |
| 1726777560 | 81.449 | -0.36 | -0.44 | 81.416 | 81.449 | 81.416 | 5035 |
| 1726691160 | 81.812 | 0 | 0.00 | 81.812 | 81.812 | 81.812 | 0 |
| 1726604760 | 81.812 | -0.15 | -0.18 | 81.812 | 81.812 | 81.812 | 766 |
| 1726518420 | 81.959999 | 0.07 | 0.09 | 81.959999 | 81.959999 | 81.959999 | 2619 |
| 1726259160 | 81.89 | -0.1 | -0.12 | 81.903 | 81.903 | 81.89 | 19415 |
| 1726172760 | 81.992 | -0.21 | -0.26 | 81.995 | 81.995 | 81.992 | 21800 |
| 1726086360 | 82.206999 | 0.59 | 0.72 | 81.849999 | 82.206999 | 81.849999 | 6220 |
| 1725999960 | 81.62 | 0.2 | 0.25 | 81.62 | 81.62 | 81.62 | 1274 |
| 1725913620 | 81.42 | -0.09 | -0.12 | 81.267 | 81.42 | 81.263 | 25746 |
| 1725654360 | 81.514 | 0.15 | 0.19 | 81.514 | 81.514 | 81.514 | 18000 |
| 1725567960 | 81.361999 | 0.17 | 0.20 | 81.417 | 81.417 | 81.361999 | 21052 |
| 1725481560 | 81.196 | 0.69 | 0.85 | 81.129 | 81.196 | 81.09 | 20000 |
| 1725395160 | 80.508 | -0.12 | -0.14 | 80.508 | 80.508 | 80.508 | 3000 |
| 1725308760 | 80.623 | -0.44 | -0.54 | 80.55 | 80.623 | 80.52 | 29380 |
| 1725049560 | 81.062 | 0 | 0.00 | 81.062 | 81.062 | 81.062 | 0 |
| 1724963160 | 81.062 | 0.15 | 0.19 | 81.062 | 81.062 | 81.062 | 10000 |
| 1724876760 | 80.91 | 0.28 | 0.35 | 80.91 | 80.91 | 80.91 | 13799 |
| 1724790420 | 80.63 | -0.39 | -0.48 | 80.818 | 80.818 | 80.63 | 37000 |
| 1724704020 | 81.021 | 0.03 | 0.04 | 80.989999 | 81.021 | 80.989999 | 17925 |
| 1724444820 | 80.986999 | -0.05 | -0.07 | 80.986999 | 80.986999 | 80.986999 | 4000 |
| 1724358420 | 81.041 | 0.05 | 0.06 | 81.14 | 81.14 | 81.041 | 13760 |
| 1724271960 | 80.989999 | 0 | 0.00 | 80.989999 | 80.989999 | 80.989999 | 0 |
| 1724185560 | 80.989999 | 0.03 | 0.04 | 80.989999 | 80.989999 | 80.989999 | 30970 |
| 1724099220 | 80.959 | -0.05 | -0.06 | 80.959 | 80.959 | 80.959 | 8000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
