Naspers【A3K05H】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Naspers (A3K05H)
Naspers (A3K05H) 時系列データ

Naspers (A3K05H)

88.848

0.398

(0.45%)

終了 11月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732518000	85.313	0	0.00	85.313	85.313	85.313	0
1732258800	85.313	0	0.00	85.313	85.313	85.313	0
1732172400	85.313	0	0.00	85.313	85.313	85.313	0
1732086000	85.313	0	0.00	85.313	85.313	85.313	0
1731999600	85.313	0	0.00	85.313	85.313	85.313	0
1731913200	85.313	0	0.00	85.313	85.313	85.313	0
1731654000	85.313	0	0.00	85.313	85.313	85.313	0
1731567600	85.313	0	0.00	85.313	85.313	85.313	0
1731481200	85.313	0	0.00	85.313	85.313	85.313	0
1731394800	85.313	0	0.00	85.313	85.313	85.313	0
1731308400	85.313	0	0.00	85.313	85.313	85.313	0
1731049200	85.313	0	0.00	85.313	85.313	85.313	0
1730962800	85.313	0	0.00	85.313	85.313	85.313	0
1730876400	85.313	0	0.00	85.313	85.313	85.313	0
1730790000	85.313	0	0.00	85.313	85.313	85.313	0
1730703600	85.313	0	0.00	85.313	85.313	85.313	0
1730444400	85.313	0	0.00	85.313	85.313	85.313	0
1730358000	85.313	0	0.00	85.313	85.313	85.313	0
1730271600	85.313	0	0.00	85.313	85.313	85.313	0
1730185200	85.313	0	0.00	85.313	85.313	85.313	0
1730098800	85.313	0	0.00	85.313	85.313	85.313	0
1729839600	85.313	0	0.00	85.313	85.313	85.313	0
1729753200	85.313	0	0.00	85.313	85.313	85.313	0
1729666800	85.313	0	0.00	85.313	85.313	85.313	0
1729580400	85.313	0	0.00	85.313	85.313	85.313	0
1729494000	85.313	0	0.00	85.313	85.313	85.313	0
1729234800	85.313	0	0.00	85.313	85.313	85.313	0
1729148400	85.313	0	0.00	85.313	85.313	85.313	0
1729062000	85.313	0	0.00	85.313	85.313	85.313	0
1728975600	85.313	0	0.00	85.313	85.313	85.313	0
1728889200	85.313	0	0.00	85.313	85.313	85.313	0
1728630000	85.313	0	0.00	85.313	85.313	85.313	0
1728543600	85.313	0	0.00	85.313	85.313	85.313	0
1728457200	85.313	0	0.00	85.313	85.313	85.313	0
1728370800	85.313	0	0.00	85.313	85.313	85.313	0
1728284400	85.313	0	0.00	85.313	85.313	85.313	0
1728025200	85.313	0	0.00	85.313	85.313	85.313	0
1727938800	85.313	0	0.00	85.313	85.313	85.313	0
1727852400	85.313	0	0.00	85.313	85.313	85.313	0
1727766000	85.313	0	0.00	85.313	85.313	85.313	0
1727679600	85.313	0	0.00	85.313	85.313	85.313	0
1727420400	85.313	0	0.00	85.313	85.313	85.313	0
1727334000	85.313	0	0.00	85.313	85.313	85.313	0
1727247600	85.313	0	0.00	85.313	85.313	85.313	0
1727161200	85.313	0	0.00	85.313	85.313	85.313	0
1727074800	85.313	0	0.00	85.313	85.313	85.313	0
1726815600	85.313	0	0.00	85.313	85.313	85.313	0
1726729200	85.313	0	0.00	85.313	85.313	85.313	0
1726642800	85.313	0	0.00	85.313	85.313	85.313	0
1726556400	85.313	0	0.00	85.313	85.313	85.313	0
1726470000	85.313	0	0.00	85.313	85.313	85.313	0
1726210800	85.313	0	0.00	85.313	85.313	85.313	0
1726124400	85.313	0	0.00	85.313	85.313	85.313	0
1726038000	85.313	0	0.00	85.313	85.313	85.313	0
1725951600	85.313	0	0.00	85.313	85.313	85.313	0
1725865200	85.313	0	0.00	85.313	85.313	85.313	0
1725606000	85.313	0	0.00	85.313	85.313	85.313	0
1725519600	85.313	0	0.00	85.313	85.313	85.313	0
1725433200	85.313	0	0.00	85.313	85.313	85.313	0
1725346800	85.313	0	0.00	85.313	85.313	85.313	0
1725260400	85.313	0	0.00	85.313	85.313	85.313	0
1725001200	85.313	0	0.00	85.313	85.313	85.313	0
1724914800	85.313	0	0.00	85.313	85.313	85.313	0
1724828400	85.313	0	0.00	85.313	85.313	85.313	0
1724742000	85.313	0	0.00	85.313	85.313	85.313	0
1724655600	85.313	0	0.00	85.313	85.313	85.313	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約