Naspers【A3K05H】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Naspers (A3K05H)
Naspers (A3K05H) 時系列データ

Naspers (A3K05H)

91.02

0.361

(0.40%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735887600	85.313	0	0.00	85.313	85.313	85.313	0
1735801200	85.313	0	0.00	85.313	85.313	85.313	0
1735542000	85.313	0	0.00	85.313	85.313	85.313	0
1735282800	85.313	0	0.00	85.313	85.313	85.313	0
1734937200	85.313	0	0.00	85.313	85.313	85.313	0
1734678000	85.313	0	0.00	85.313	85.313	85.313	0
1734591600	85.313	0	0.00	85.313	85.313	85.313	0
1734505200	85.313	0	0.00	85.313	85.313	85.313	0
1734418800	85.313	0	0.00	85.313	85.313	85.313	0
1734332400	85.313	0	0.00	85.313	85.313	85.313	0
1734073200	85.313	0	0.00	85.313	85.313	85.313	0
1733986800	85.313	0	0.00	85.313	85.313	85.313	0
1733900400	85.313	0	0.00	85.313	85.313	85.313	0
1733814000	85.313	0	0.00	85.313	85.313	85.313	0
1733727600	85.313	0	0.00	85.313	85.313	85.313	0
1733468400	85.313	0	0.00	85.313	85.313	85.313	0
1733382000	85.313	0	0.00	85.313	85.313	85.313	0
1733295600	85.313	0	0.00	85.313	85.313	85.313	0
1733209200	85.313	0	0.00	85.313	85.313	85.313	0
1733122800	85.313	0	0.00	85.313	85.313	85.313	0
1732863600	85.313	0	0.00	85.313	85.313	85.313	0
1732777200	85.313	0	0.00	85.313	85.313	85.313	0
1732690800	85.313	0	0.00	85.313	85.313	85.313	0
1732604400	85.313	0	0.00	85.313	85.313	85.313	0
1732518000	85.313	0	0.00	85.313	85.313	85.313	0
1732258800	85.313	0	0.00	85.313	85.313	85.313	0
1732172400	85.313	0	0.00	85.313	85.313	85.313	0
1732086000	85.313	0	0.00	85.313	85.313	85.313	0
1731999600	85.313	0	0.00	85.313	85.313	85.313	0
1731913200	85.313	0	0.00	85.313	85.313	85.313	0
1731654000	85.313	0	0.00	85.313	85.313	85.313	0
1731567600	85.313	0	0.00	85.313	85.313	85.313	0
1731481200	85.313	0	0.00	85.313	85.313	85.313	0
1731394800	85.313	0	0.00	85.313	85.313	85.313	0
1731308400	85.313	0	0.00	85.313	85.313	85.313	0
1731049200	85.313	0	0.00	85.313	85.313	85.313	0
1730962800	85.313	0	0.00	85.313	85.313	85.313	0
1730876400	85.313	0	0.00	85.313	85.313	85.313	0
1730790000	85.313	0	0.00	85.313	85.313	85.313	0
1730703600	85.313	0	0.00	85.313	85.313	85.313	0
1730444400	85.313	0	0.00	85.313	85.313	85.313	0
1730358000	85.313	0	0.00	85.313	85.313	85.313	0
1730271600	85.313	0	0.00	85.313	85.313	85.313	0
1730185200	85.313	0	0.00	85.313	85.313	85.313	0
1730098800	85.313	0	0.00	85.313	85.313	85.313	0
1729839600	85.313	0	0.00	85.313	85.313	85.313	0
1729753200	85.313	0	0.00	85.313	85.313	85.313	0
1729666800	85.313	0	0.00	85.313	85.313	85.313	0
1729580400	85.313	0	0.00	85.313	85.313	85.313	0
1729494000	85.313	0	0.00	85.313	85.313	85.313	0
1729234800	85.313	0	0.00	85.313	85.313	85.313	0
1729148400	85.313	0	0.00	85.313	85.313	85.313	0
1729062000	85.313	0	0.00	85.313	85.313	85.313	0
1728975600	85.313	0	0.00	85.313	85.313	85.313	0
1728889200	85.313	0	0.00	85.313	85.313	85.313	0
1728630000	85.313	0	0.00	85.313	85.313	85.313	0
1728543600	85.313	0	0.00	85.313	85.313	85.313	0
1728457200	85.313	0	0.00	85.313	85.313	85.313	0
1728370800	85.313	0	0.00	85.313	85.313	85.313	0
1728284400	85.313	0	0.00	85.313	85.313	85.313	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約