ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Naspers

Naspers (A3K05G)

91.57
0.00
( 0.00% )
更新日時: 21:01:11
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173709720089.0300.0089.0389.0389.030
173701080089.0300.0089.0389.0389.030
173692440089.0300.0089.0389.0389.030
173683800089.0300.0089.0389.0389.030
173675160089.0300.0089.0389.0389.030
173649240089.0300.0089.0389.0389.030
173640600089.0300.0089.0389.0389.030
173631960089.0300.0089.0389.0389.030
173623320089.0300.0089.0389.0389.030
173614680089.0300.0089.0389.0389.030
173588760089.0300.0089.0389.0389.030
173580120089.0300.0089.0389.0389.030
173554200089.0300.0089.0389.0389.030
173528280089.0300.0089.0389.0389.030
173493720089.0300.0089.0389.0389.030
173467800089.0300.0089.0389.0389.030
173459160089.0300.0089.0389.0389.030
173450520089.0300.0089.0389.0389.030
173441880089.0300.0089.0389.0389.030
173433240089.0300.0089.0389.0389.030
173407320089.0300.0089.0389.0389.030
173398680089.0300.0089.0389.0389.030
173390040089.0300.0089.0389.0389.030
173381400089.0300.0089.0389.0389.030
173372760089.0300.0089.0389.0389.030
173346840089.0300.0089.0389.0389.030
173338200089.0300.0089.0389.0389.030
173329560089.0300.0089.0389.0389.030
173320920089.0300.0089.0389.0389.030
173312280089.0300.0089.0389.0389.030
173286360089.0300.0089.0389.0389.030
173277720089.0300.0089.0389.0389.030
173269080089.0300.0089.0389.0389.030
173260440089.0300.0089.0389.0389.030
173251800089.0300.0089.0389.0389.030
173225880089.0300.0089.0389.0389.030
173217240089.0300.0089.0389.0389.030
173208600089.0300.0089.0389.0389.030
173199960089.0300.0089.0389.0389.030
173191320089.0300.0089.0389.0389.030
173165400089.0300.0089.0389.0389.030
173156760089.0300.0089.0389.0389.030
173148120089.0300.0089.0389.0389.030
173139480089.0300.0089.0389.0389.030
173130840089.0300.0089.0389.0389.030
173104920089.0300.0089.0389.0389.030
173096280089.0300.0089.0389.0389.030
173087640089.0300.0089.0389.0389.030
173079000089.0300.0089.0389.0389.030
173070360089.0300.0089.0389.0389.030
173044440089.0300.0089.0389.0389.030
173035800089.0300.0089.0389.0389.030
173027160089.0300.0089.0389.0389.030
173018520089.0300.0089.0389.0389.030
173009880089.0300.0089.0389.0389.030
172983960089.0300.0089.0389.0389.030
172975320089.0300.0089.0389.0389.030
172966680089.0300.0089.0389.0389.030
172958040089.0300.0089.0389.0389.030
172949400089.0300.0089.0389.0389.030

最近閲覧した銘柄