Bond 0.700% until 04/30/2032【A3K03C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299500	87.07	0	0.00	87.07	87.07	87.07	0
1781213100	87.07	0	0.00	87.07	87.07	87.07	0
1781126700	87.07	0	0.00	87.07	87.07	87.07	0
1781040300	87.07	0	0.00	87.07	87.07	87.07	0
1780953900	87.07	0	0.00	87.07	87.07	87.07	0
1780694700	87.07	0	0.00	87.07	87.07	87.07	0
1780608300	87.07	0	0.00	87.07	87.07	87.07	0
1780521900	87.07	0	0.00	87.07	87.07	87.07	0
1780435500	87.07	0	0.00	87.07	87.07	87.07	0
1780349100	87.07	0	0.00	87.07	87.07	87.07	0
1780089900	87.07	0	0.00	87.07	87.07	87.07	0
1780003500	87.07	0	0.00	87.07	87.07	87.07	0
1779917100	87.07	0	0.00	87.07	87.07	87.07	0
1779830700	87.07	0	0.00	87.07	87.07	87.07	0
1779744300	87.07	0	0.00	87.07	87.07	87.07	0
1779485100	87.07	0	0.00	87.07	87.07	87.07	0
1779398700	87.07	0	0.00	87.07	87.07	87.07	0
1779312300	87.07	0	0.00	87.07	87.07	87.07	0
1779225900	87.07	0	0.00	87.07	87.07	87.07	0
1779139500	87.07	0	0.00	87.07	87.07	87.07	0
1778880300	87.07	0	0.00	87.07	87.07	87.07	0
1778793900	87.07	0	0.00	87.07	87.07	87.07	0
1778707500	87.07	0	0.00	87.07	87.07	87.07	0
1778621100	87.07	0	0.00	87.07	87.07	87.07	0
1778534700	87.07	0	0.00	87.07	87.07	87.07	0
1778275500	87.07	0	0.00	87.07	87.07	87.07	0
1778189100	87.07	0	0.00	87.07	87.07	87.07	0
1778102700	87.07	0	0.00	87.07	87.07	87.07	0
1778016300	87.07	0	0.00	87.07	87.07	87.07	0
1777929900	87.07	0	0.00	87.07	87.07	87.07	0
1777584300	87.07	0	0.00	87.07	87.07	87.07	0
1777497900	87.07	0	0.00	87.07	87.07	87.07	0
1777411500	87.07	0	0.00	87.07	87.07	87.07	0
1777325100	87.07	0	0.00	87.07	87.07	87.07	0
1777065900	87.07	0	0.00	87.07	87.07	87.07	0
1776979500	87.07	0	0.00	87.07	87.07	87.07	0
1776893100	87.07	0	0.00	87.07	87.07	87.07	0
1776806700	87.07	0	0.00	87.07	87.07	87.07	0
1776720300	87.07	0	0.00	87.07	87.07	87.07	0
1776461100	87.07	0	0.00	87.07	87.07	87.07	0
1776374700	87.07	0	0.00	87.07	87.07	87.07	0
1776288300	87.07	0	0.00	87.07	87.07	87.07	0
1776201900	87.07	0	0.00	87.07	87.07	87.07	0
1776115500	87.07	0	0.00	87.07	87.07	87.07	0
1775856300	87.07	0	0.00	87.07	87.07	87.07	0
1775769900	87.07	0	0.00	87.07	87.07	87.07	0
1775683500	87.07	0	0.00	87.07	87.07	87.07	0
1775597100	87.07	0	0.00	87.07	87.07	87.07	0
1775165100	87.07	0	0.00	87.07	87.07	87.07	0
1775078700	87.07	0	0.00	87.07	87.07	87.07	0
1774992300	87.07	0	0.00	87.07	87.07	87.07	0
1774905900	87.07	0	0.00	87.07	87.07	87.07	0
1774646700	87.07	0	0.00	87.07	87.07	87.07	0
1774560300	87.07	0	0.00	87.07	87.07	87.07	0
1774473900	87.07	-1.13	-1.28	87.048	87.07	87.048	70000
1774332000	88.202	0	0.00	88.202	88.202	88.202	0
1774245600	88.202	0	0.00	88.202	88.202	88.202	0
1773986400	88.202	0	0.00	88.202	88.202	88.202	0
1773900000	88.202	0	0.00	88.202	88.202	88.202	0
1773813600	88.202	0	0.00	88.202	88.202	88.202	0
1773727200	88.202	0	0.00	88.202	88.202	88.202	0
1773640800	88.202	0	0.00	88.202	88.202	88.202	0