0.7500% until 11.03.2021【A3H3JM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	83.9	0	0.00	83.9	83.9	83.9	0
1780691100	83.9	0	0.00	83.9	83.9	83.9	0
1780604700	83.9	0.1	0.12	83.765	83.9	83.765	238000
1780518300	83.801	0	0.00	83.801	83.801	83.801	0
1780431900	83.801	0	0.00	83.801	83.801	83.801	0
1780345500	83.801	0	0.00	83.801	83.801	83.801	0
1780086300	83.801	0.88	1.06	83.801	83.801	83.801	15000
1779999900	82.921	0	0.00	82.921	82.921	82.921	0
1779913500	82.921	0	0.00	82.921	82.921	82.921	0
1779827100	82.921	0	0.00	82.921	82.921	82.921	0
1779740700	82.921	0	0.00	82.921	82.921	82.921	0
1779481500	82.921	0	0.00	82.921	82.921	82.921	0
1779395100	82.921	-0.04	-0.05	82.921	82.921	82.921	12000
1779308700	82.959999	0	0.00	82.959999	82.959999	82.959999	0
1779222300	82.959999	0	0.00	82.959999	82.959999	82.959999	0
1779135900	82.959999	0	0.00	82.959999	82.959999	82.959999	0
1778876700	82.959999	-1.04	-1.24	82.959999	82.959999	82.959999	12000
1778790300	84	0	0.00	84	84	84	0
1778703900	84	0	0.00	84	84	84	0
1778617500	84	0	0.00	84	84	84	0
1778531100	84	0	0.00	84	84	84	0
1778271900	84	0	0.00	84	84	84	0
1778185500	84	0.11	0.13	83.753	84	83.753	120000
1778099100	83.895	0	0.00	83.895	83.895	83.895	0
1778012700	83.895	0	0.00	83.895	83.895	83.895	0
1777926300	83.895	0	0.00	83.895	83.895	83.895	0
1777580700	83.895	0	0.00	83.895	83.895	83.895	0
1777494300	83.895	0	0.00	83.895	83.895	83.895	0
1777407900	83.895	0	0.00	83.895	83.895	83.895	0
1777321500	83.895	0	0.00	83.895	83.895	83.895	0
1777062300	83.895	0	0.00	83.895	83.895	83.895	0
1776975900	83.895	0.38	0.46	83.895	83.895	83.895	10000
1776889500	83.511	0	0.00	83.511	83.511	83.511	0
1776803100	83.511	0	0.00	83.511	83.511	83.511	0
1776716700	83.511	0	0.00	83.511	83.511	83.511	0
1776457500	83.511	0	0.00	83.511	83.511	83.511	0
1776371100	83.511	0.27	0.33	83.511	83.511	83.511	3000
1776284700	83.236	0	0.00	83.236	83.236	83.236	0
1776198300	83.236	0	0.00	83.236	83.236	83.236	0
1776111900	83.236	0	0.00	83.236	83.236	83.236	0
1775852700	83.236	0	0.00	83.236	83.236	83.236	0
1775766300	83.236	0	0.00	83.236	83.236	83.236	0
1775679900	83.236	0	0.00	83.236	83.236	83.236	0
1775593500	83.236	0	0.00	83.236	83.236	83.236	0
1775161500	83.236	1.24	1.51	83.236	83.236	83.236	5000
1775078700	81.994	0	0.00	81.994	81.994	81.994	0
1774992300	81.994	0	0.00	81.994	81.994	81.994	0
1774905900	81.994	0	0.00	81.994	81.994	81.994	0
1774646700	81.994	0	0.00	81.994	81.994	81.994	0
1774560300	81.994	0	0.00	81.994	81.994	81.994	0
1774473900	81.994	0	0.00	81.994	81.994	81.994	0
1774387500	81.994	0	0.00	81.994	81.994	81.994	0
1774301100	81.994	0	0.00	81.994	81.994	81.994	0
1774041900	81.994	-0.4	-0.49	81.994	81.994	81.994	7000
1773955500	82.398	-0.74	-0.89	82.398	82.398	82.398	4000
1773869100	83.139	0	0.00	83.139	83.139	83.139	0
1773782700	83.139	0	0.00	83.139	83.139	83.139	0
1773696300	83.139	0	0.00	83.139	83.139	83.139	0
1773437100	83.139	-0.62	-0.74	83.139	83.139	83.139	4000
1773350700	83.758	0	0.00	83.758	83.758	83.758	0
1773264300	83.758	0	0.00	83.758	83.758	83.758	0
1773177900	83.758	-0.41	-0.49	83.758	83.758	83.758	4000
1773036000	84.169	0	0.00	84.169	84.169	84.169	0