ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adidas AG

Adidas AG (A3H2X1)

76.87
0.00
( 0.00% )
更新日時: 00:11:03
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
172646640073.5200.0073.5273.5273.520
172620720073.5200.0073.5273.5273.520
172612080073.5200.0073.5273.5273.520
172603440073.5200.0073.5273.5273.520
172594800073.5200.0073.5273.5273.520
172586160073.5200.0073.5273.5273.520
172560240073.5200.0073.5273.5273.520
172551600073.5200.0073.5273.5273.520
172542960073.5200.0073.5273.5273.520
172534320073.5200.0073.5273.5273.520
172525680073.5200.0073.5273.5273.520
172499760073.5200.0073.5273.5273.520
172491120073.5200.0073.5273.5273.520
172482480073.5200.0073.5273.5273.520
172473840073.5200.0073.5273.5273.520
172465200073.5200.0073.5273.5273.520
172439280073.5200.0073.5273.5273.520
172430640073.5200.0073.5273.5273.520
172422000073.5200.0073.5273.5273.520
172413360073.5200.0073.5273.5273.520
172404720073.5200.0073.5273.5273.520
172378800073.5200.0073.5273.5273.520
172370160073.5200.0073.5273.5273.520
172361520073.5200.0073.5273.5273.520
172352880073.5200.0073.5273.5273.520
172344240073.5200.0073.5273.5273.520
172318320073.5200.0073.5273.5273.520
172309680073.5200.0073.5273.5273.520
172301040073.5200.0073.5273.5273.520
172292400073.5200.0073.5273.5273.520
172283760073.5200.0073.5273.5273.520
172257840073.5200.0073.5273.5273.520
172249200073.5200.0073.5273.5273.520
172240560073.5200.0073.5273.5273.520
172231920073.5200.0073.5273.5273.520
172223280073.5200.0073.5273.5273.520
172197360073.5200.0073.5273.5273.520
172188720073.5200.0073.5273.5273.520
172180080073.5200.0073.5273.5273.520
172171440073.5200.0073.5273.5273.520
172162800073.5200.0073.5273.5273.520
172136880073.5200.0073.5273.5273.520
172128240073.5200.0073.5273.5273.520
172119600073.5200.0073.5273.5273.520
172110960073.5200.0073.5273.5273.520
172102320073.5200.0073.5273.5273.520
172076400073.5200.0073.5273.5273.520
172067760073.5200.0073.5273.5273.520
172059120073.5200.0073.5273.5273.520
172050480073.5200.0073.5273.5273.520
172041840073.5200.0073.5273.5273.520
172015920073.5200.0073.5273.5273.520
172007280073.5200.0073.5273.5273.520
171998640073.5200.0073.5273.5273.520
171990000073.5200.0073.5273.5273.520
171981360073.5200.0073.5273.5273.520
171955440073.5200.0073.5273.5273.520
171946800073.5200.0073.5273.5273.520
171938160073.5200.0073.5273.5273.520
171929520073.5200.0073.5273.5273.520
171920880073.5200.0073.5273.5273.520
171894960073.5200.0073.5273.5273.520
171886320073.5200.0073.5273.5273.520
171877680073.5200.0073.5273.5273.520
171869040073.5200.0073.5273.5273.520
171860400073.5200.0073.5273.5273.520

最近閲覧した銘柄

Delayed Upgrade Clock