6.250% by 01/25/2028【A3E5WT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	100.29	0	0.00	100.29	100.29	100.29	0
1781295900	100.29	1.2	1.21	100.29	100.29	100.29	3000
1781209500	99.088	0.43	0.44	99.088	99.088	99.088	5000
1781123100	98.655	-1.7	-1.69	98.655	98.655	98.655	3000
1781036700	100.35	1.01	1.02	99.188	100.35	99.188	18000
1780950300	99.338	0	0.00	99.338	99.338	99.338	0
1780691100	99.338	0	0.00	99.338	99.338	99.338	0
1780604700	99.338	0	0.00	99.338	99.338	99.338	0
1780518300	99.338	0.06	0.06	99.338	99.338	99.338	2000
1780431900	99.275	0	0.00	99.275	99.275	99.275	0
1780345500	99.275	0	0.00	99.275	99.275	99.275	0
1780086300	99.275	0	0.00	99.275	99.275	99.275	0
1779999900	99.275	0	0.00	99.275	99.275	99.275	0
1779913500	99.275	0	0.00	99.275	99.275	99.275	0
1779827100	99.275	-0.7	-0.70	99.275	99.275	99.275	1000
1779740700	99.97	0	0.00	99.97	99.97	99.97	0
1779481500	99.97	0	0.00	99.97	99.97	99.97	0
1779395100	99.97	0	0.00	99.97	99.97	99.97	0
1779308700	99.97	0	0.00	99.97	99.97	99.97	0
1779222300	99.97	0	0.00	99.97	99.97	99.97	0
1779135900	99.97	0	0.00	99.97	99.97	99.97	0
1778876700	99.97	0	0.00	99.97	99.97	99.97	0
1778790300	99.97	0	0.00	99.97	99.97	99.97	0
1778703900	99.97	0	0.00	99.97	99.97	99.97	0
1778617500	99.97	0	0.00	99.97	99.97	99.97	0
1778531100	99.97	0	0.00	99.97	99.97	99.97	0
1778271900	99.97	-0.38	-0.38	99.97	99.97	99.97	8000
1778185500	100.35	0	0.00	100.35	100.35	100.35	0
1778099100	100.35	0	0.00	100.35	100.35	100.35	0
1778012700	100.35	0	0.00	100.35	100.35	100.35	0
1777926300	100.35	0.45	0.45	100.35	100.35	100.35	10000
1777580700	99.9	0	0.00	99.9	99.9	99.9	0
1777494300	99.9	0.7	0.71	99.82	99.9	99.82	17000
1777407900	99.2	0	0.00	99.2	99.2	99.2	0
1777321500	99.2	0	0.00	99.2	99.2	99.2	0
1777062300	99.2	0	0.00	99.2	99.2	99.2	0
1776975900	99.2	-1.3	-1.29	99.2	99.2	99.2	10000
1776889500	100.5	0	0.00	100.5	100.5	100.5	0
1776803100	100.5	0	0.00	100.5	100.5	100.5	0
1776716700	100.5	0	0.00	100.5	100.5	100.5	0
1776457500	100.5	0	0.00	100.5	100.5	100.5	0
1776371100	100.5	0	0.00	100.5	100.5	100.5	0
1776284700	100.5	0	0.00	100.5	100.5	100.5	0
1776198300	100.5	0	0.00	100.5	100.5	100.5	0
1776111900	100.5	1.5	1.52	99.1	100.5	99.1	11000
1775852700	99	0	0.00	99.56	99.56	99	7000
1775766300	99	0	0.00	99	99	99	0
1775679900	99	0	0.00	99	99	99	0
1775593500	99	0	0.00	99	99	99	0
1775161500	99	0	0.00	99	99	99	0
1775075100	99	-0.95	-0.95	99	99	99	39000
1774988700	99.95	0	0.00	99.95	99.95	99.95	0
1774902300	99.95	0.7	0.71	99.95	99.95	99.95	1000
1774646700	99.25	0	0.00	99.25	99.25	99.25	0
1774560300	99.25	0	0.00	99.25	99.25	99.25	0
1774473900	99.25	0	0.00	99.25	99.25	99.25	0
1774387500	99.25	0	0.00	99.25	99.25	99.25	0
1774301100	99.25	0	0.00	99.25	99.25	99.25	0
1774041900	99.25	0	0.00	99.25	99.25	99.25	0
1773955500	99.25	0	0.00	99.25	99.25	99.25	0
1773869100	99.25	0	0.00	99.25	99.25	99.25	0
1773782700	99.25	-0.5	-0.50	99.25	99.25	99.25	16000
1773640800	99.75	0	0.00	99.75	99.75	99.75	0