Lanxess【A3E5W2】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Lanxess (A3E5W2)
Lanxess (A3E5W2) 時系列データ

Lanxess (A3E5W2)

91.941

-0.254

(-0.28%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	92.099	0	0.00	92.099	92.099	92.099	0
1735853220	92.099	0	0.00	92.099	92.099	92.099	0
1735594020	92.099	0	0.00	92.099	92.099	92.099	0
1735334820	92.099	0	0.00	92.099	92.099	92.099	0
1734989220	92.099	0	0.00	92.099	92.099	92.099	0
1734730020	92.099	-0.47	-0.51	92.099	92.099	92.099	12000
1734643620	92.57	0	0.00	92.57	92.57	92.57	0
1734557220	92.57	0.48	0.53	92.59	92.59	92.57	141000
1734470820	92.085	0	0.00	92.085	92.085	92.085	0
1734384420	92.085	0	0.00	92.085	92.085	92.085	0
1734125220	92.085	0	0.00	92.085	92.085	92.085	0
1734038820	92.085	0	0.00	92.085	92.085	92.085	0
1733952420	92.085	0	0.00	92.085	92.085	92.085	0
1733866020	92.085	0	0.00	92.085	92.085	92.085	0
1733779620	92.085	0	0.00	92.085	92.085	92.085	0
1733520420	92.085	-0.09	-0.09	92.085	92.085	92.085	50000
1733434020	92.17	-0.52	-0.56	92.17	92.17	92.17	5000
1733347620	92.692	0	0.00	92.692	92.692	92.692	0
1733261220	92.692	0.02	0.02	92.692	92.692	92.692	50000
1733174820	92.676	0.14	0.15	92.676	92.676	92.676	5000
1732915620	92.54	0.79	0.86	91.806	92.54	91.806	305000
1732829220	91.751	0	0.00	91.751	91.751	91.751	0
1732742820	91.751	-0.05	-0.06	91.751	91.751	91.751	15000
1732656420	91.804	0	0.00	91.804	91.804	91.804	0
1732570020	91.804	-0.67	-0.72	92.383	92.383	91.804	105000
1732310820	92.469	0	0.00	92.469	92.469	92.469	0
1732224420	92.469	0.51	0.55	92.469	92.469	92.469	54000
1732138020	91.96	0.09	0.10	91.96	91.96	91.96	17000
1732051620	91.867	0.04	0.04	91.867	91.867	91.867	50000
1731965220	91.827	0.18	0.19	91.827	91.827	91.827	54000
1731705960	91.65	0	0.00	91.65	91.65	91.65	0
1731619560	91.65	-0.24	-0.26	91.65	91.65	91.65	4000
1731533220	91.893	0	0.00	91.893	91.893	91.893	0
1731446820	91.893	0	0.00	91.893	91.893	91.893	0
1731360420	91.893	0.14	0.16	91.893	91.893	91.893	26000
1731101220	91.75	0.56	0.62	91.3	91.75	91.3	40000
1731014760	91.189	0	0.00	91.189	91.189	91.189	0
1730928360	91.189	0	0.00	91.189	91.189	91.189	0
1730841960	91.189	-0.1	-0.11	91.159	91.189	91.159	15000
1730755560	91.293	0	0.00	91.293	91.293	91.293	0
1730496360	91.293	0	0.00	91.293	91.293	91.293	0
1730409960	91.293	-0.47	-0.51	91.293	91.293	91.293	40000
1730323560	91.763	0	0.00	91.763	91.763	91.763	0
1730237160	91.763	-0.17	-0.18	91.763	91.763	91.763	20000
1730147160	91.929	0	0.00	91.929	91.929	91.929	0
1729887960	91.929	0	0.00	91.929	91.929	91.929	0
1729801560	91.929	0	0.00	91.929	91.929	91.929	0
1729715160	91.929	0.46	0.50	91.929	91.929	91.929	27000
1729628760	91.47	0	0.00	91.47	91.47	91.47	0
1729542360	91.47	0	0.00	91.47	91.47	91.47	0
1729283160	91.47	0	0.00	91.47	91.47	91.47	0
1729196760	91.47	0	0.00	91.47	91.47	91.47	0
1729110360	91.47	-0.08	-0.09	91.47	91.47	91.47	2000
1729023960	91.552	0.25	0.28	91.552	91.552	91.552	15000
1728937620	91.298	-0.4	-0.44	91.734	91.734	91.298	14000
1728678360	91.7	-0.08	-0.09	91.691	91.7	91.691	15000
1728591960	91.779	0	0.00	91.779	91.779	91.779	0
1728505560	91.779	0	0.00	91.779	91.779	91.779	0
1728419160	91.779	0	0.00	91.779	91.779	91.779	0
1728332760	91.779	0	0.00	91.779	91.779	91.779	0

Golden Developing Soluti... (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約