Pcc Se bond 4.000% until July 1 2026【A3E5S4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.83	0	0.00	99.83	99.83	99.83	0
1781814300	99.83	0	0.00	99.83	99.83	99.83	0
1781727900	99.83	0	0.00	99.83	99.83	99.83	0
1781641500	99.83	0	0.00	99.83	99.83	99.83	0
1781555100	99.83	0	0.00	99.83	99.83	99.83	0
1781295900	99.83	0	0.00	99.83	99.83	99.83	0
1781209500	99.83	0	0.00	99.83	99.83	99.83	0
1781123100	99.83	0	0.00	99.83	99.83	99.83	0
1781036700	99.83	0	0.00	99.83	99.83	99.83	0
1780950300	99.83	0	0.00	99.83	99.83	99.83	0
1780691100	99.83	0	0.00	99.83	99.83	99.83	0
1780604700	99.83	0	0.00	99.83	99.83	99.83	0
1780518300	99.83	0	0.00	99.83	99.83	99.83	0
1780431900	99.83	0	0.00	99.83	99.83	99.83	0
1780345500	99.83	0	0.00	99.83	99.83	99.83	0
1780086300	99.83	0	0.00	99.83	99.83	99.83	0
1779999900	99.83	0	0.00	99.83	99.83	99.83	0
1779913500	99.83	0	0.00	99.83	99.83	99.83	0
1779827100	99.83	0	0.00	99.83	99.83	99.83	0
1779740700	99.83	0	0.00	99.83	99.83	99.83	0
1779481500	99.83	0	0.00	99.83	99.83	99.83	0
1779395100	99.83	0	0.00	99.83	99.83	99.83	0
1779308700	99.83	0	0.00	99.83	99.83	99.83	0
1779222300	99.83	0.68	0.69	99.83	99.83	99.83	20000
1779135900	99.15	0	0.00	99.15	99.15	99.15	0
1778876700	99.15	-0.03	-0.03	99.15	99.15	99.15	5000
1778790300	99.175	-0.54	-0.54	99.175	99.175	99.175	10000
1778703900	99.71	0	0.00	99.71	99.71	99.71	0
1778617500	99.71	-0.26	-0.26	99.71	99.71	99.71	22000
1778531100	99.97	0	0.00	99.97	99.97	99.97	0
1778271900	99.97	0	0.00	99.97	99.97	99.97	0
1778185500	99.97	0	0.00	99.97	99.97	99.97	0
1778099100	99.97	0	0.00	99.97	99.97	99.97	0
1778012700	99.97	0	0.00	99.97	99.97	99.97	0
1777926300	99.97	0	0.00	99.97	99.97	99.97	0
1777580700	99.97	0	0.00	99.97	99.97	99.97	0
1777494300	99.97	0	0.00	99.97	99.97	99.97	0
1777407900	99.97	0	0.00	99.97	99.97	99.97	0
1777321500	99.97	0	0.00	99.97	99.97	99.97	0
1777062300	99.97	0	0.00	99.97	99.97	99.97	0
1776975900	99.97	0	0.00	99.97	99.97	99.97	0
1776889500	99.97	0	0.00	99.97	99.97	99.97	0
1776803100	99.97	0	0.00	99.97	99.97	99.97	0
1776716700	99.97	0	0.00	99.97	99.97	99.97	0
1776457500	99.97	0	0.00	99.97	99.97	99.97	0
1776371100	99.97	0	0.00	99.97	99.97	99.97	0
1776284700	99.97	0	0.00	99.97	99.97	99.97	0
1776198300	99.97	0	0.00	99.97	99.97	99.97	0
1776111900	99.97	0	0.00	99.97	99.97	99.97	0
1775852700	99.97	0	0.00	99.97	99.97	99.97	0
1775766300	99.97	-0.13	-0.13	99.97	99.97	99.97	20000
1775679900	100.099	0	0.00	100.099	100.099	100.099	0
1775593500	100.099	0	0.00	100.099	100.099	100.099	0
1775161500	100.099	1.1	1.11	100.099	100.099	100.099	10000
1775023200	99	0	0.00	99	99	99	0
1774936800	99	0	0.00	99	99	99	0
1774850400	99	0	0.00	99	99	99	0
1774591200	99	0	0.00	99	99	99	0
1774504800	99	0	0.00	99	99	99	0
1774418400	99	0	0.00	99	99	99	0
1774332000	99	0	0.00	99	99	99	0
1774245600	99	0	0.00	99	99	99	0
1773986400	99	0	0.00	99	99	99	0