ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arjo AB

Arjo AB (A39)

2.218
0.00
( 0.00% )
更新日時: 23:22:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805183002.2280.010.542.2282.2282.228500
17804319002.216-0.03-1.422.2322.2322.216108
17803455002.248-0.05-2.352.27199992.27199992.2481067
17800863002.30200.002.3022.3022.3020
17799999002.302-0.05-1.962.3022.3022.3022242
17799135002.34800.002.3482.3482.3480
17798271002.3480.010.262.3482.3482.3481000
17797407002.34200.002.3422.3422.3420
17794815002.34200.172.3422.3422.342853
17793951002.338-0.01-0.512.3382.3382.33810
17793087002.350.041.562.29999992.352.29999991251
17792223002.3140.031.312.30799992.3142.2999999692
17791359002.283999900.002.28399992.28399992.28399990
17788767002.2839999-0.03-1.472.2662.28399992.26686
17787903002.31800.002.3182.3182.3180
17787039002.31800.002.3182.3182.3180
17786175002.31800.002.3182.3182.3180
17785311002.31800.002.3182.3182.3180
17782719002.31800.002.3182.3182.3180
17781855002.31800.002.3182.3182.3180
17780991002.3180.083.392.3182.3182.3181500
17780127002.242-0.02-1.062.2422.2422.2421916
17779263002.2660.020.802.2662.2662.244408
17775807002.248-0.05-2.262.2482.2482.248700
17774943002.299999900.002.29999992.29999992.29999990
17774079002.2999999-0.02-0.782.29999992.29999992.2999999130
17773215002.318-0.03-1.112.3182.3182.3182210
17770623002.34400.002.3442.3442.3440
17769759002.344-0.16-6.542.3442.3442.344100
17768895002.5080.010.482.5082.5082.50827
17768031002.49600.002.4962.4962.4960
17767167002.49600.002.4962.4962.4960
17764575002.4960.052.132.4962.4962.4961270
17763711002.4440.020.742.4622.4622.444421
17762847002.4260.020.662.4262.4262.42611
17761983002.410.114.972.3842.412.38220938
17761119002.295999900.002.29599992.29599992.29599990
17758527002.295999900.002.29599992.29599992.29599990
17757663002.2959999-0.07-2.792.29599992.29599992.2959999420
17756799002.3620.073.142.3622.3622.362221
17755935002.29-0.02-0.952.292.292.29630
17751615002.31199990.010.352.31199992.31199992.3119999110
17750751002.30399990.031.232.30399992.30399992.303999922
17749887002.275999900.002.27599992.27599992.27599990
17749023002.2759999-0.07-3.152.2482.27599992.2481700
17746467002.3500.002.352.352.350
17745603002.35-0-0.172.352.352.35500
17744739002.354-0.02-1.012.3342.3622.334348
17743875002.37800.002.3782.3782.3780
17743011002.37800.002.3782.3782.3780
17740419002.37800.002.3782.3782.3780
17739555002.37800.002.3782.3782.3780
17738691002.37800.002.3782.3782.3780
17737827002.378-0.01-0.422.3782.3782.3781
17736963002.388-0.03-1.322.3882.3882.38873
17734371002.420.021.002.42.422.4600
17733507002.396-0.08-3.232.4182.4382.3964067
17732643002.47600.002.4762.4762.4760
17731779002.47600.002.4762.4762.4760
17730915002.47600.002.4762.4762.4760
17728323002.476-0.01-0.402.4762.4762.476300
17726904002.48600.002.4862.4862.4860
17726040002.48600.002.4862.4862.4860

最近閲覧した銘柄

Delayed Upgrade Clock